1,250円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/04 | 1,130.0 | 1,155.0 | 1,130.0 | 1,152.0 | 1,152.0 | 45,200 |
| 2023/08/03 | 1,119.0 | 1,141.0 | 1,108.0 | 1,130.0 | 1,130.0 | 37,900 |
| 2023/08/02 | 1,122.0 | 1,132.0 | 1,120.0 | 1,120.0 | 1,120.0 | 20,400 |
| 2023/08/01 | 1,120.0 | 1,128.0 | 1,118.0 | 1,121.0 | 1,121.0 | 37,900 |
| 2023/07/31 | 1,127.0 | 1,132.0 | 1,111.0 | 1,116.0 | 1,116.0 | 72,500 |
| 2023/07/28 | 1,110.0 | 1,133.0 | 1,106.0 | 1,124.0 | 1,124.0 | 49,100 |
| 2023/07/27 | 1,116.0 | 1,121.0 | 1,108.0 | 1,111.0 | 1,111.0 | 90,500 |
| 2023/07/26 | 1,123.0 | 1,127.0 | 1,117.0 | 1,118.0 | 1,118.0 | 50,000 |
| 2023/07/25 | 1,120.0 | 1,128.0 | 1,120.0 | 1,127.0 | 1,127.0 | 26,500 |
| 2023/07/24 | 1,123.0 | 1,133.0 | 1,110.0 | 1,113.0 | 1,113.0 | 62,000 |
| 2023/07/21 | 1,137.0 | 1,145.0 | 1,115.0 | 1,124.0 | 1,124.0 | 106,300 |
| 2023/07/20 | 1,110.0 | 1,157.0 | 1,110.0 | 1,147.0 | 1,147.0 | 82,100 |
| 2023/07/19 | 1,154.0 | 1,158.0 | 1,100.0 | 1,103.0 | 1,103.0 | 195,100 |
| 2023/07/18 | 1,123.0 | 1,167.0 | 1,123.0 | 1,147.0 | 1,147.0 | 186,000 |
| 2023/07/14 | 1,279.0 | 1,279.0 | 1,239.0 | 1,243.0 | 1,243.0 | 72,700 |
| 2023/07/13 | 1,262.0 | 1,276.0 | 1,257.0 | 1,273.0 | 1,273.0 | 28,700 |
| 2023/07/12 | 1,270.0 | 1,270.0 | 1,251.0 | 1,257.0 | 1,257.0 | 30,000 |
| 2023/07/11 | 1,276.0 | 1,298.0 | 1,269.0 | 1,270.0 | 1,270.0 | 20,300 |
| 2023/07/10 | 1,265.0 | 1,279.0 | 1,254.0 | 1,271.0 | 1,271.0 | 15,100 |
| 2023/07/07 | 1,250.0 | 1,276.0 | 1,241.0 | 1,263.0 | 1,263.0 | 16,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
