1,742円
日東製網の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,473.0 | 1,492.0 | 1,473.0 | 1,490.0 | 1,490.0 | 3,700 |
| 2025/10/06 | 1,478.0 | 1,495.0 | 1,462.0 | 1,486.0 | 1,486.0 | 11,400 |
| 2025/10/03 | 1,474.0 | 1,474.0 | 1,462.0 | 1,462.0 | 1,462.0 | 3,500 |
| 2025/10/02 | 1,462.0 | 1,473.0 | 1,460.0 | 1,461.0 | 1,461.0 | 11,800 |
| 2025/10/01 | 1,471.0 | 1,474.0 | 1,460.0 | 1,460.0 | 1,460.0 | 6,600 |
| 2025/09/30 | 1,483.0 | 1,484.0 | 1,470.0 | 1,471.0 | 1,471.0 | 1,900 |
| 2025/09/29 | 1,475.0 | 1,479.0 | 1,465.0 | 1,478.0 | 1,478.0 | 5,000 |
| 2025/09/26 | 1,470.0 | 1,473.0 | 1,465.0 | 1,465.0 | 1,465.0 | 50,000 |
| 2025/09/25 | 1,461.0 | 1,470.0 | 1,460.0 | 1,470.0 | 1,470.0 | 6,500 |
| 2025/09/24 | 1,463.0 | 1,467.0 | 1,458.0 | 1,467.0 | 1,467.0 | 6,000 |
| 2025/09/22 | 1,462.0 | 1,474.0 | 1,461.0 | 1,461.0 | 1,461.0 | 4,200 |
| 2025/09/19 | 1,472.0 | 1,475.0 | 1,455.0 | 1,455.0 | 1,455.0 | 6,700 |
| 2025/09/18 | 1,470.0 | 1,482.0 | 1,468.0 | 1,470.0 | 1,470.0 | 6,000 |
| 2025/09/17 | 1,478.0 | 1,478.0 | 1,469.0 | 1,469.0 | 1,469.0 | 5,800 |
| 2025/09/16 | 1,471.0 | 1,490.0 | 1,468.0 | 1,480.0 | 1,480.0 | 12,900 |
| 2025/09/12 | 1,489.0 | 1,501.0 | 1,476.0 | 1,500.0 | 1,500.0 | 17,200 |
| 2025/09/11 | 1,487.0 | 1,489.0 | 1,482.0 | 1,488.0 | 1,488.0 | 3,600 |
| 2025/09/10 | 1,482.0 | 1,485.0 | 1,463.0 | 1,482.0 | 1,482.0 | 8,200 |
| 2025/09/09 | 1,490.0 | 1,490.0 | 1,474.0 | 1,483.0 | 1,483.0 | 7,900 |
| 2025/09/08 | 1,477.0 | 1,482.0 | 1,471.0 | 1,482.0 | 1,482.0 | 5,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日東製網の取引履歴を振り返りませんか？
日東製網の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
