11,770円
霞ヶ関キャピタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/10 | 12,000.0 | 12,070.0 | 11,740.0 | 11,820.0 | 5,910.0 | 459,700 |
| 2024/12/09 | 12,170.0 | 12,200.0 | 11,910.0 | 12,000.0 | 6,000.0 | 447,000 |
| 2024/12/06 | 12,330.0 | 12,400.0 | 12,040.0 | 12,160.0 | 6,080.0 | 466,300 |
| 2024/12/05 | 13,050.0 | 13,180.0 | 12,320.0 | 12,390.0 | 6,195.0 | 710,100 |
| 2024/12/04 | 13,030.0 | 13,040.0 | 12,770.0 | 12,790.0 | 6,395.0 | 393,500 |
| 2024/12/03 | 12,500.0 | 13,080.0 | 12,470.0 | 12,910.0 | 6,455.0 | 850,800 |
| 2024/12/02 | 12,490.0 | 12,610.0 | 12,340.0 | 12,360.0 | 6,180.0 | 429,500 |
| 2024/11/29 | 12,760.0 | 12,900.0 | 12,320.0 | 12,500.0 | 6,250.0 | 659,600 |
| 2024/11/28 | 12,680.0 | 12,940.0 | 12,440.0 | 12,760.0 | 6,380.0 | 705,400 |
| 2024/11/27 | 12,750.0 | 12,890.0 | 12,540.0 | 12,850.0 | 6,425.0 | 722,900 |
| 2024/11/26 | 12,920.0 | 13,020.0 | 12,490.0 | 12,810.0 | 6,405.0 | 916,800 |
| 2024/11/25 | 13,040.0 | 13,440.0 | 12,730.0 | 12,860.0 | 6,430.0 | 1,417,200 |
| 2024/11/22 | 12,570.0 | 12,730.0 | 12,130.0 | 12,610.0 | 6,305.0 | 1,067,700 |
| 2024/11/21 | 12,580.0 | 12,640.0 | 12,280.0 | 12,390.0 | 6,195.0 | 466,300 |
| 2024/11/20 | 12,800.0 | 12,820.0 | 12,390.0 | 12,480.0 | 6,240.0 | 503,300 |
| 2024/11/19 | 12,840.0 | 13,010.0 | 12,530.0 | 12,750.0 | 6,375.0 | 597,900 |
| 2024/11/18 | 13,000.0 | 13,230.0 | 12,740.0 | 12,750.0 | 6,375.0 | 489,000 |
| 2024/11/15 | 13,010.0 | 13,260.0 | 12,900.0 | 13,140.0 | 6,570.0 | 459,000 |
| 2024/11/14 | 13,330.0 | 13,440.0 | 12,960.0 | 13,000.0 | 6,500.0 | 505,800 |
| 2024/11/13 | 13,590.0 | 13,710.0 | 13,310.0 | 13,330.0 | 6,665.0 | 459,400 |
おすすめ条件でスクリーニングされた銘柄を見る
霞ヶ関キャピタルの取引履歴を振り返りませんか？
霞ヶ関キャピタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
