4,064円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 8,440.0 | 8,470.0 | 8,240.0 | 8,340.0 | 4,170.0 | 40,900 |
| 2025/06/10 | 8,880.0 | 8,880.0 | 8,420.0 | 8,430.0 | 4,215.0 | 73,300 |
| 2025/06/09 | 8,550.0 | 9,020.0 | 8,460.0 | 8,780.0 | 4,390.0 | 110,900 |
| 2025/06/06 | 8,540.0 | 8,580.0 | 8,400.0 | 8,400.0 | 4,200.0 | 12,400 |
| 2025/06/05 | 8,560.0 | 8,730.0 | 8,470.0 | 8,540.0 | 4,270.0 | 19,800 |
| 2025/06/04 | 8,400.0 | 8,640.0 | 8,400.0 | 8,580.0 | 4,290.0 | 17,600 |
| 2025/06/03 | 8,330.0 | 8,380.0 | 8,260.0 | 8,370.0 | 4,185.0 | 16,400 |
| 2025/06/02 | 8,390.0 | 8,450.0 | 8,310.0 | 8,330.0 | 4,165.0 | 3,200 |
| 2025/05/30 | 8,310.0 | 8,450.0 | 8,310.0 | 8,390.0 | 4,195.0 | 7,900 |
| 2025/05/29 | 8,440.0 | 8,520.0 | 8,340.0 | 8,390.0 | 4,195.0 | 14,700 |
| 2025/05/28 | 8,500.0 | 8,520.0 | 8,360.0 | 8,440.0 | 4,220.0 | 13,300 |
| 2025/05/27 | 8,430.0 | 8,510.0 | 8,390.0 | 8,490.0 | 4,245.0 | 11,800 |
| 2025/05/26 | 8,550.0 | 8,570.0 | 8,400.0 | 8,400.0 | 4,200.0 | 7,000 |
| 2025/05/23 | 8,400.0 | 8,550.0 | 8,340.0 | 8,400.0 | 4,200.0 | 11,100 |
| 2025/05/22 | 8,260.0 | 8,500.0 | 8,210.0 | 8,390.0 | 4,195.0 | 16,800 |
| 2025/05/21 | 8,510.0 | 8,690.0 | 8,270.0 | 8,320.0 | 4,160.0 | 25,500 |
| 2025/05/20 | 8,890.0 | 9,090.0 | 8,430.0 | 8,450.0 | 4,225.0 | 38,100 |
| 2025/05/19 | 8,290.0 | 8,540.0 | 8,230.0 | 8,520.0 | 4,260.0 | 23,700 |
| 2025/05/16 | 8,450.0 | 8,450.0 | 8,270.0 | 8,360.0 | 4,180.0 | 10,500 |
| 2025/05/15 | 8,210.0 | 8,400.0 | 8,170.0 | 8,390.0 | 4,195.0 | 26,100 |
おすすめ条件でスクリーニングされた銘柄を見る
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
