4,033円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 6,690.0 | 6,730.0 | 6,540.0 | 6,650.0 | 3,325.0 | 64,900 |
| 2023/07/28 | 6,590.0 | 6,630.0 | 6,350.0 | 6,530.0 | 3,265.0 | 127,300 |
| 2023/07/27 | 6,590.0 | 6,750.0 | 6,590.0 | 6,750.0 | 3,375.0 | 16,400 |
| 2023/07/26 | 6,640.0 | 6,640.0 | 6,520.0 | 6,600.0 | 3,300.0 | 19,400 |
| 2023/07/25 | 6,820.0 | 6,820.0 | 6,580.0 | 6,620.0 | 3,310.0 | 29,900 |
| 2023/07/24 | 6,630.0 | 6,770.0 | 6,630.0 | 6,770.0 | 3,385.0 | 23,500 |
| 2023/07/21 | 6,700.0 | 6,700.0 | 6,550.0 | 6,550.0 | 3,275.0 | 36,100 |
| 2023/07/20 | 6,840.0 | 6,840.0 | 6,670.0 | 6,760.0 | 3,380.0 | 28,000 |
| 2023/07/19 | 6,850.0 | 6,880.0 | 6,760.0 | 6,840.0 | 3,420.0 | 18,700 |
| 2023/07/18 | 6,770.0 | 6,950.0 | 6,740.0 | 6,750.0 | 3,375.0 | 22,900 |
| 2023/07/14 | 6,830.0 | 6,920.0 | 6,710.0 | 6,740.0 | 3,370.0 | 29,000 |
| 2023/07/13 | 6,530.0 | 6,690.0 | 6,440.0 | 6,690.0 | 3,345.0 | 25,000 |
| 2023/07/12 | 6,630.0 | 6,630.0 | 6,440.0 | 6,440.0 | 3,220.0 | 20,100 |
| 2023/07/11 | 6,650.0 | 6,700.0 | 6,610.0 | 6,630.0 | 3,315.0 | 18,000 |
| 2023/07/10 | 6,550.0 | 6,730.0 | 6,510.0 | 6,590.0 | 3,295.0 | 28,200 |
| 2023/07/07 | 6,300.0 | 6,550.0 | 6,250.0 | 6,470.0 | 3,235.0 | 39,500 |
| 2023/07/06 | 6,610.0 | 6,660.0 | 6,400.0 | 6,400.0 | 3,200.0 | 47,300 |
| 2023/07/05 | 6,760.0 | 6,890.0 | 6,670.0 | 6,740.0 | 3,370.0 | 24,200 |
| 2023/07/04 | 6,700.0 | 6,800.0 | 6,630.0 | 6,750.0 | 3,375.0 | 25,100 |
| 2023/07/03 | 6,970.0 | 6,980.0 | 6,740.0 | 6,800.0 | 3,400.0 | 41,900 |
おすすめ条件でスクリーニングされた銘柄を見る
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
