4,064円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 7,580.0 | 7,580.0 | 7,410.0 | 7,480.0 | 3,740.0 | 17,400 |
| 2025/02/10 | 7,680.0 | 7,680.0 | 7,470.0 | 7,580.0 | 3,790.0 | 18,700 |
| 2025/02/07 | 7,620.0 | 7,820.0 | 7,430.0 | 7,650.0 | 3,825.0 | 58,800 |
| 2025/02/06 | 7,360.0 | 7,740.0 | 7,330.0 | 7,630.0 | 3,815.0 | 72,900 |
| 2025/02/05 | 6,820.0 | 7,240.0 | 6,770.0 | 7,210.0 | 3,605.0 | 52,400 |
| 2025/02/04 | 6,970.0 | 7,210.0 | 6,760.0 | 6,760.0 | 3,380.0 | 61,200 |
| 2025/02/03 | 6,820.0 | 7,040.0 | 6,540.0 | 6,880.0 | 3,440.0 | 110,500 |
| 2025/01/31 | 6,840.0 | 6,850.0 | 6,470.0 | 6,560.0 | 3,280.0 | 94,700 |
| 2025/01/30 | 6,670.0 | 6,840.0 | 6,630.0 | 6,840.0 | 3,420.0 | 27,900 |
| 2025/01/29 | 6,830.0 | 6,920.0 | 6,720.0 | 6,770.0 | 3,385.0 | 23,200 |
| 2025/01/28 | 6,680.0 | 6,820.0 | 6,500.0 | 6,820.0 | 3,410.0 | 37,000 |
| 2025/01/27 | 7,020.0 | 7,030.0 | 6,710.0 | 6,720.0 | 3,360.0 | 55,000 |
| 2025/01/24 | 6,910.0 | 7,030.0 | 6,880.0 | 6,920.0 | 3,460.0 | 18,600 |
| 2025/01/23 | 7,030.0 | 7,030.0 | 6,870.0 | 6,910.0 | 3,455.0 | 8,400 |
| 2025/01/22 | 6,980.0 | 7,110.0 | 6,970.0 | 6,990.0 | 3,495.0 | 15,000 |
| 2025/01/21 | 7,010.0 | 7,020.0 | 6,900.0 | 6,910.0 | 3,455.0 | 8,700 |
| 2025/01/20 | 7,110.0 | 7,120.0 | 6,990.0 | 7,000.0 | 3,500.0 | 8,100 |
| 2025/01/17 | 6,890.0 | 7,080.0 | 6,780.0 | 7,030.0 | 3,515.0 | 27,800 |
| 2025/01/16 | 7,240.0 | 7,240.0 | 6,700.0 | 6,900.0 | 3,450.0 | 37,600 |
| 2025/01/15 | 7,240.0 | 7,500.0 | 7,100.0 | 7,120.0 | 3,560.0 | 26,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
