---円
アズ企画設計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/02 | 971.0 | 971.0 | 971.0 | 971.0 | 971.0 | 100 |
| 2020/07/01 | 1,004.0 | 1,004.0 | 962.0 | 971.0 | 971.0 | 600 |
| 2020/06/30 | 987.0 | 989.0 | 987.0 | 989.0 | 989.0 | 500 |
| 2020/06/29 | 976.0 | 976.0 | 976.0 | 976.0 | 976.0 | 600 |
| 2020/06/26 | 961.0 | 976.0 | 961.0 | 976.0 | 976.0 | 400 |
| 2020/06/25 | 956.0 | 987.0 | 956.0 | 972.0 | 972.0 | 1,400 |
| 2020/06/24 | 958.0 | 970.0 | 955.0 | 970.0 | 970.0 | 1,500 |
| 2020/06/23 | 960.0 | 960.0 | 954.0 | 959.0 | 959.0 | 1,100 |
| 2020/06/22 | 971.0 | 975.0 | 952.0 | 954.0 | 954.0 | 1,400 |
| 2020/06/19 | 988.0 | 988.0 | 970.0 | 970.0 | 970.0 | 1,000 |
| 2020/06/18 | 1,005.0 | 1,005.0 | 954.0 | 985.0 | 985.0 | 2,100 |
| 2020/06/17 | 1,010.0 | 1,010.0 | 1,010.0 | 1,010.0 | 1,010.0 | 300 |
| 2020/06/16 | 1,020.0 | 1,024.0 | 1,005.0 | 1,024.0 | 1,024.0 | 500 |
| 2020/06/15 | 1,011.0 | 1,011.0 | 1,010.0 | 1,010.0 | 1,010.0 | 300 |
| 2020/06/12 | 1,030.0 | 1,030.0 | 1,010.0 | 1,010.0 | 1,010.0 | 300 |
| 2020/06/11 | 1,041.0 | 1,041.0 | 1,030.0 | 1,030.0 | 1,030.0 | 800 |
| 2020/06/10 | 1,048.0 | 1,048.0 | 1,048.0 | 1,048.0 | 1,048.0 | 100 |
| 2020/06/09 | 1,048.0 | 1,048.0 | 1,048.0 | 1,048.0 | 1,048.0 | 100 |
| 2020/06/05 | 1,040.0 | 1,041.0 | 1,040.0 | 1,041.0 | 1,041.0 | 400 |
| 2020/06/03 | 1,098.0 | 1,098.0 | 1,052.0 | 1,059.0 | 1,059.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
アズ企画設計の取引履歴を振り返りませんか？
アズ企画設計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
