58,204円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/03 | 44,150.0 | 44,200.0 | 43,550.0 | 43,700.0 | 43,700.0 | 4,943 |
| 2025/07/02 | 44,200.0 | 44,250.0 | 43,900.0 | 44,000.0 | 44,000.0 | 3,445 |
| 2025/07/01 | 44,150.0 | 44,250.0 | 43,750.0 | 43,950.0 | 43,950.0 | 3,213 |
| 2025/06/30 | 44,800.0 | 44,800.0 | 44,150.0 | 44,200.0 | 44,200.0 | 4,310 |
| 2025/06/27 | 44,800.0 | 44,850.0 | 44,550.0 | 44,800.0 | 44,800.0 | 4,144 |
| 2025/06/26 | 45,000.0 | 45,000.0 | 44,500.0 | 44,900.0 | 44,900.0 | 3,830 |
| 2025/06/25 | 44,800.0 | 45,100.0 | 44,750.0 | 44,750.0 | 44,750.0 | 3,900 |
| 2025/06/24 | 44,950.0 | 44,950.0 | 44,750.0 | 44,950.0 | 44,950.0 | 3,000 |
| 2025/06/23 | 44,850.0 | 45,150.0 | 44,500.0 | 44,800.0 | 44,800.0 | 7,242 |
| 2025/06/20 | 44,950.0 | 45,000.0 | 44,700.0 | 45,000.0 | 45,000.0 | 5,277 |
| 2025/06/19 | 44,400.0 | 44,950.0 | 44,400.0 | 44,950.0 | 44,950.0 | 4,574 |
| 2025/06/18 | 44,400.0 | 44,800.0 | 44,400.0 | 44,600.0 | 44,600.0 | 3,168 |
| 2025/06/17 | 44,000.0 | 44,700.0 | 43,800.0 | 44,500.0 | 44,500.0 | 4,292 |
| 2025/06/16 | 44,300.0 | 44,750.0 | 44,100.0 | 44,500.0 | 44,500.0 | 4,540 |
| 2025/06/13 | 44,350.0 | 44,400.0 | 43,900.0 | 44,400.0 | 44,400.0 | 8,976 |
| 2025/06/12 | 43,850.0 | 44,000.0 | 43,650.0 | 43,950.0 | 43,950.0 | 6,857 |
| 2025/06/11 | 43,500.0 | 43,950.0 | 43,450.0 | 43,750.0 | 43,750.0 | 4,242 |
| 2025/06/10 | 43,150.0 | 43,500.0 | 43,150.0 | 43,400.0 | 43,400.0 | 2,230 |
| 2025/06/09 | 43,300.0 | 43,600.0 | 43,050.0 | 43,050.0 | 43,050.0 | 3,093 |
| 2025/06/06 | 43,200.0 | 43,400.0 | 43,150.0 | 43,400.0 | 43,400.0 | 2,383 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
