42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/17 | 48,550.0 | 48,900.0 | 48,350.0 | 48,900.0 | 48,900.0 | 7,703 |
| 2022/02/16 | 47,500.0 | 48,400.0 | 47,500.0 | 48,200.0 | 48,200.0 | 4,058 |
| 2022/02/15 | 47,850.0 | 48,050.0 | 47,000.0 | 47,100.0 | 47,100.0 | 7,843 |
| 2022/02/14 | 48,400.0 | 48,550.0 | 47,550.0 | 47,950.0 | 47,950.0 | 5,928 |
| 2022/02/10 | 48,800.0 | 48,950.0 | 48,050.0 | 48,950.0 | 48,950.0 | 5,757 |
| 2022/02/09 | 48,000.0 | 48,650.0 | 47,150.0 | 48,650.0 | 48,650.0 | 6,708 |
| 2022/02/08 | 48,550.0 | 48,700.0 | 47,600.0 | 47,600.0 | 47,600.0 | 5,126 |
| 2022/02/07 | 49,000.0 | 49,150.0 | 48,150.0 | 48,600.0 | 48,600.0 | 4,983 |
| 2022/02/04 | 49,000.0 | 49,650.0 | 48,850.0 | 48,950.0 | 48,950.0 | 5,187 |
| 2022/02/03 | 48,950.0 | 49,450.0 | 48,500.0 | 49,000.0 | 49,000.0 | 4,666 |
| 2022/02/02 | 48,600.0 | 48,900.0 | 48,100.0 | 48,650.0 | 48,650.0 | 4,786 |
| 2022/02/01 | 48,600.0 | 49,150.0 | 47,350.0 | 47,700.0 | 47,700.0 | 8,707 |
| 2022/01/31 | 48,350.0 | 48,850.0 | 48,100.0 | 48,150.0 | 48,150.0 | 7,729 |
| 2022/01/28 | 47,950.0 | 48,450.0 | 47,400.0 | 48,300.0 | 48,300.0 | 6,127 |
| 2022/01/27 | 47,900.0 | 48,250.0 | 46,900.0 | 48,250.0 | 48,250.0 | 9,272 |
| 2022/01/26 | 47,150.0 | 47,800.0 | 46,800.0 | 47,600.0 | 47,600.0 | 6,174 |
| 2022/01/25 | 47,400.0 | 47,650.0 | 46,250.0 | 46,650.0 | 46,650.0 | 9,673 |
| 2022/01/24 | 47,000.0 | 47,650.0 | 46,550.0 | 47,400.0 | 47,400.0 | 8,747 |
| 2022/01/21 | 46,600.0 | 47,300.0 | 45,050.0 | 47,100.0 | 47,100.0 | 19,994 |
| 2022/01/20 | 48,450.0 | 48,650.0 | 46,950.0 | 46,950.0 | 46,950.0 | 23,830 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
