2,065円
テクノフレックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/13 | 1,109.0 | 1,114.0 | 1,106.0 | 1,108.0 | 1,108.0 | 11,000 |
| 2025/03/12 | 1,105.0 | 1,109.0 | 1,105.0 | 1,109.0 | 1,109.0 | 7,500 |
| 2025/03/11 | 1,110.0 | 1,111.0 | 1,100.0 | 1,104.0 | 1,104.0 | 13,300 |
| 2025/03/10 | 1,110.0 | 1,117.0 | 1,104.0 | 1,108.0 | 1,108.0 | 12,200 |
| 2025/03/07 | 1,112.0 | 1,112.0 | 1,104.0 | 1,105.0 | 1,105.0 | 13,000 |
| 2025/03/06 | 1,103.0 | 1,115.0 | 1,101.0 | 1,112.0 | 1,112.0 | 11,400 |
| 2025/03/05 | 1,105.0 | 1,108.0 | 1,100.0 | 1,103.0 | 1,103.0 | 9,000 |
| 2025/03/04 | 1,105.0 | 1,107.0 | 1,095.0 | 1,102.0 | 1,102.0 | 23,400 |
| 2025/03/03 | 1,105.0 | 1,109.0 | 1,100.0 | 1,100.0 | 1,100.0 | 28,900 |
| 2025/02/28 | 1,107.0 | 1,111.0 | 1,103.0 | 1,104.0 | 1,104.0 | 19,300 |
| 2025/02/27 | 1,108.0 | 1,112.0 | 1,106.0 | 1,107.0 | 1,107.0 | 4,100 |
| 2025/02/26 | 1,112.0 | 1,115.0 | 1,100.0 | 1,104.0 | 1,104.0 | 18,600 |
| 2025/02/25 | 1,110.0 | 1,120.0 | 1,110.0 | 1,114.0 | 1,114.0 | 16,400 |
| 2025/02/21 | 1,112.0 | 1,121.0 | 1,109.0 | 1,115.0 | 1,115.0 | 28,000 |
| 2025/02/20 | 1,109.0 | 1,115.0 | 1,106.0 | 1,108.0 | 1,108.0 | 19,200 |
| 2025/02/19 | 1,105.0 | 1,120.0 | 1,105.0 | 1,106.0 | 1,106.0 | 23,300 |
| 2025/02/18 | 1,102.0 | 1,102.0 | 1,096.0 | 1,101.0 | 1,101.0 | 13,100 |
| 2025/02/17 | 1,100.0 | 1,107.0 | 1,100.0 | 1,102.0 | 1,102.0 | 8,000 |
| 2025/02/14 | 1,100.0 | 1,107.0 | 1,096.0 | 1,100.0 | 1,100.0 | 19,400 |
| 2025/02/13 | 1,096.0 | 1,103.0 | 1,091.0 | 1,095.0 | 1,095.0 | 24,500 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノフレックスの取引履歴を振り返りませんか？
テクノフレックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
