3,550円
特殊電極の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/28 | 4,690.0 | 4,690.0 | 4,690.0 | 4,690.0 | 2,345.0 | 200 |
| 2020/08/27 | 4,690.0 | 4,690.0 | 4,600.0 | 4,670.0 | 2,335.0 | 300 |
| 2020/08/25 | 4,630.0 | 4,690.0 | 4,630.0 | 4,690.0 | 2,345.0 | 1,400 |
| 2020/08/24 | 4,610.0 | 4,630.0 | 4,610.0 | 4,630.0 | 2,315.0 | 200 |
| 2020/08/19 | 4,580.0 | 4,580.0 | 4,580.0 | 4,580.0 | 2,290.0 | 200 |
| 2020/08/17 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 2,325.0 | 200 |
| 2020/08/14 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 2,325.0 | 200 |
| 2020/08/13 | 4,630.0 | 4,630.0 | 4,620.0 | 4,620.0 | 2,310.0 | 500 |
| 2020/08/12 | 4,560.0 | 4,560.0 | 4,490.0 | 4,490.0 | 2,245.0 | 500 |
| 2020/08/11 | 4,450.0 | 4,630.0 | 4,380.0 | 4,630.0 | 2,315.0 | 1,700 |
| 2020/08/06 | 4,310.0 | 4,310.0 | 4,310.0 | 4,310.0 | 2,155.0 | 100 |
| 2020/08/05 | 4,310.0 | 4,310.0 | 4,310.0 | 4,310.0 | 2,155.0 | 100 |
| 2020/07/31 | 4,450.0 | 4,450.0 | 4,450.0 | 4,450.0 | 2,225.0 | 100 |
| 2020/07/22 | 4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 2,275.0 | 200 |
| 2020/07/20 | 4,410.0 | 4,410.0 | 4,410.0 | 4,410.0 | 2,205.0 | 100 |
| 2020/07/17 | 4,390.0 | 4,390.0 | 4,390.0 | 4,390.0 | 2,195.0 | 200 |
| 2020/07/10 | 4,630.0 | 4,630.0 | 4,630.0 | 4,630.0 | 2,315.0 | 900 |
| 2020/07/09 | 4,375.0 | 4,490.0 | 4,375.0 | 4,490.0 | 2,245.0 | 1,100 |
| 2020/07/07 | 4,680.0 | 4,680.0 | 4,515.0 | 4,515.0 | 2,257.5 | 200 |
| 2020/07/06 | 4,630.0 | 4,630.0 | 4,630.0 | 4,630.0 | 2,315.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
特殊電極の取引履歴を振り返りませんか？
特殊電極の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
