1,286円
アトムリビンテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/20 | 1,347.0 | 1,349.0 | 1,345.0 | 1,345.0 | 1,345.0 | 1,000 |
| 2025/02/19 | 1,342.0 | 1,347.0 | 1,342.0 | 1,347.0 | 1,347.0 | 200 |
| 2025/02/18 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 200 |
| 2025/02/17 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 100 |
| 2025/02/14 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,338.0 | 100 |
| 2025/02/13 | 1,337.0 | 1,338.0 | 1,332.0 | 1,338.0 | 1,338.0 | 400 |
| 2025/02/12 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 200 |
| 2025/02/10 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 100 |
| 2025/02/05 | 1,339.0 | 1,339.0 | 1,339.0 | 1,339.0 | 1,339.0 | 200 |
| 2025/02/03 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 800 |
| 2025/01/31 | 1,345.0 | 1,355.0 | 1,345.0 | 1,355.0 | 1,355.0 | 1,700 |
| 2025/01/30 | 1,346.0 | 1,350.0 | 1,345.0 | 1,345.0 | 1,345.0 | 500 |
| 2025/01/29 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | 200 |
| 2025/01/28 | 1,332.0 | 1,381.0 | 1,332.0 | 1,361.0 | 1,361.0 | 5,900 |
| 2025/01/24 | 1,352.0 | 1,352.0 | 1,338.0 | 1,342.0 | 1,342.0 | 1,000 |
| 2025/01/23 | 1,352.0 | 1,352.0 | 1,352.0 | 1,352.0 | 1,352.0 | 200 |
| 2025/01/22 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 300 |
| 2025/01/21 | 1,340.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 400 |
| 2025/01/20 | 1,345.0 | 1,345.0 | 1,328.0 | 1,340.0 | 1,340.0 | 1,100 |
| 2025/01/17 | 1,349.0 | 1,349.0 | 1,345.0 | 1,345.0 | 1,345.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
アトムリビンテックの取引履歴を振り返りませんか？
アトムリビンテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
