1,493円
稲葉製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,439.0 | 1,450.0 | 1,434.0 | 1,443.0 | 1,443.0 | 35,700 |
| 2018/07/03 | 1,443.0 | 1,443.0 | 1,437.0 | 1,443.0 | 1,443.0 | 30,400 |
| 2018/07/02 | 1,448.0 | 1,450.0 | 1,436.0 | 1,436.0 | 1,436.0 | 38,500 |
| 2018/06/29 | 1,458.0 | 1,458.0 | 1,440.0 | 1,443.0 | 1,443.0 | 48,700 |
| 2018/06/28 | 1,473.0 | 1,477.0 | 1,460.0 | 1,465.0 | 1,465.0 | 39,700 |
| 2018/06/27 | 1,455.0 | 1,472.0 | 1,454.0 | 1,471.0 | 1,471.0 | 42,900 |
| 2018/06/26 | 1,440.0 | 1,456.0 | 1,439.0 | 1,456.0 | 1,456.0 | 22,000 |
| 2018/06/25 | 1,468.0 | 1,468.0 | 1,447.0 | 1,447.0 | 1,447.0 | 25,700 |
| 2018/06/22 | 1,460.0 | 1,468.0 | 1,452.0 | 1,468.0 | 1,468.0 | 53,100 |
| 2018/06/21 | 1,450.0 | 1,468.0 | 1,441.0 | 1,444.0 | 1,444.0 | 86,700 |
| 2018/06/20 | 1,441.0 | 1,450.0 | 1,434.0 | 1,450.0 | 1,450.0 | 42,300 |
| 2018/06/19 | 1,441.0 | 1,446.0 | 1,432.0 | 1,438.0 | 1,438.0 | 31,700 |
| 2018/06/18 | 1,449.0 | 1,449.0 | 1,441.0 | 1,444.0 | 1,444.0 | 28,900 |
| 2018/06/15 | 1,450.0 | 1,450.0 | 1,439.0 | 1,440.0 | 1,440.0 | 19,700 |
| 2018/06/14 | 1,441.0 | 1,448.0 | 1,441.0 | 1,445.0 | 1,445.0 | 21,900 |
| 2018/06/13 | 1,442.0 | 1,447.0 | 1,442.0 | 1,445.0 | 1,445.0 | 14,400 |
| 2018/06/12 | 1,442.0 | 1,447.0 | 1,441.0 | 1,443.0 | 1,443.0 | 25,400 |
| 2018/06/11 | 1,448.0 | 1,448.0 | 1,442.0 | 1,445.0 | 1,445.0 | 17,500 |
| 2018/06/08 | 1,438.0 | 1,443.0 | 1,435.0 | 1,443.0 | 1,443.0 | 27,500 |
| 2018/06/07 | 1,428.0 | 1,439.0 | 1,427.0 | 1,438.0 | 1,438.0 | 24,600 |
おすすめ条件でスクリーニングされた銘柄を見る
稲葉製作所の取引履歴を振り返りませんか？
稲葉製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
