1,507円
稲葉製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/07 | 1,342.0 | 1,361.0 | 1,342.0 | 1,356.0 | 1,356.0 | 12,800 |
| 2022/10/06 | 1,352.0 | 1,367.0 | 1,350.0 | 1,356.0 | 1,356.0 | 13,500 |
| 2022/10/05 | 1,373.0 | 1,373.0 | 1,351.0 | 1,355.0 | 1,355.0 | 14,100 |
| 2022/10/04 | 1,359.0 | 1,373.0 | 1,359.0 | 1,373.0 | 1,373.0 | 24,800 |
| 2022/10/03 | 1,346.0 | 1,348.0 | 1,335.0 | 1,348.0 | 1,348.0 | 7,200 |
| 2022/09/30 | 1,356.0 | 1,364.0 | 1,346.0 | 1,350.0 | 1,350.0 | 13,400 |
| 2022/09/29 | 1,351.0 | 1,362.0 | 1,346.0 | 1,357.0 | 1,357.0 | 21,600 |
| 2022/09/28 | 1,331.0 | 1,353.0 | 1,317.0 | 1,347.0 | 1,347.0 | 30,600 |
| 2022/09/27 | 1,341.0 | 1,344.0 | 1,332.0 | 1,335.0 | 1,335.0 | 23,400 |
| 2022/09/26 | 1,358.0 | 1,360.0 | 1,336.0 | 1,341.0 | 1,341.0 | 22,600 |
| 2022/09/22 | 1,360.0 | 1,369.0 | 1,350.0 | 1,358.0 | 1,358.0 | 16,800 |
| 2022/09/21 | 1,363.0 | 1,374.0 | 1,361.0 | 1,370.0 | 1,370.0 | 25,800 |
| 2022/09/20 | 1,357.0 | 1,369.0 | 1,352.0 | 1,367.0 | 1,367.0 | 25,200 |
| 2022/09/16 | 1,343.0 | 1,362.0 | 1,336.0 | 1,357.0 | 1,357.0 | 29,800 |
| 2022/09/15 | 1,349.0 | 1,349.0 | 1,331.0 | 1,343.0 | 1,343.0 | 15,400 |
| 2022/09/14 | 1,330.0 | 1,351.0 | 1,328.0 | 1,348.0 | 1,348.0 | 23,500 |
| 2022/09/13 | 1,343.0 | 1,355.0 | 1,333.0 | 1,348.0 | 1,348.0 | 31,500 |
| 2022/09/12 | 1,343.0 | 1,345.0 | 1,334.0 | 1,345.0 | 1,345.0 | 17,400 |
| 2022/09/09 | 1,327.0 | 1,342.0 | 1,325.0 | 1,330.0 | 1,330.0 | 26,200 |
| 2022/09/08 | 1,327.0 | 1,331.0 | 1,321.0 | 1,330.0 | 1,330.0 | 19,300 |
おすすめ条件でスクリーニングされた銘柄を見る
稲葉製作所の取引履歴を振り返りませんか？
稲葉製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
