1,321円
バルニバービの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,182.0 | 1,187.0 | 1,177.0 | 1,187.0 | 1,187.0 | 12,600 |
| 2025/06/10 | 1,169.0 | 1,181.0 | 1,169.0 | 1,180.0 | 1,180.0 | 22,800 |
| 2025/06/09 | 1,167.0 | 1,169.0 | 1,163.0 | 1,168.0 | 1,168.0 | 8,400 |
| 2025/06/06 | 1,163.0 | 1,166.0 | 1,161.0 | 1,162.0 | 1,162.0 | 10,400 |
| 2025/06/05 | 1,166.0 | 1,170.0 | 1,165.0 | 1,165.0 | 1,165.0 | 10,100 |
| 2025/06/04 | 1,166.0 | 1,168.0 | 1,164.0 | 1,166.0 | 1,166.0 | 11,400 |
| 2025/06/03 | 1,165.0 | 1,169.0 | 1,163.0 | 1,165.0 | 1,165.0 | 7,200 |
| 2025/06/02 | 1,171.0 | 1,176.0 | 1,162.0 | 1,168.0 | 1,168.0 | 21,400 |
| 2025/05/30 | 1,159.0 | 1,164.0 | 1,157.0 | 1,162.0 | 1,162.0 | 14,600 |
| 2025/05/29 | 1,160.0 | 1,166.0 | 1,157.0 | 1,157.0 | 1,157.0 | 19,800 |
| 2025/05/28 | 1,166.0 | 1,169.0 | 1,160.0 | 1,160.0 | 1,160.0 | 12,300 |
| 2025/05/27 | 1,155.0 | 1,164.0 | 1,155.0 | 1,162.0 | 1,162.0 | 16,300 |
| 2025/05/26 | 1,145.0 | 1,156.0 | 1,145.0 | 1,148.0 | 1,148.0 | 14,800 |
| 2025/05/23 | 1,142.0 | 1,148.0 | 1,142.0 | 1,142.0 | 1,142.0 | 8,800 |
| 2025/05/22 | 1,144.0 | 1,148.0 | 1,138.0 | 1,140.0 | 1,140.0 | 15,500 |
| 2025/05/21 | 1,153.0 | 1,155.0 | 1,143.0 | 1,145.0 | 1,145.0 | 22,500 |
| 2025/05/20 | 1,168.0 | 1,168.0 | 1,154.0 | 1,154.0 | 1,154.0 | 14,300 |
| 2025/05/19 | 1,165.0 | 1,176.0 | 1,162.0 | 1,162.0 | 1,162.0 | 22,600 |
| 2025/05/16 | 1,164.0 | 1,166.0 | 1,155.0 | 1,166.0 | 1,166.0 | 7,700 |
| 2025/05/15 | 1,153.0 | 1,165.0 | 1,149.0 | 1,163.0 | 1,163.0 | 13,100 |
おすすめ条件でスクリーニングされた銘柄を見る
バルニバービの取引履歴を振り返りませんか？
バルニバービの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
