1,629円
丸千代山岡家の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 5,900.0 | 6,070.0 | 5,880.0 | 6,060.0 | 3,030.0 | 205,300 |
| 2025/07/08 | 5,590.0 | 5,900.0 | 5,580.0 | 5,860.0 | 2,930.0 | 222,900 |
| 2025/07/07 | 5,500.0 | 5,650.0 | 5,410.0 | 5,600.0 | 2,800.0 | 173,600 |
| 2025/07/04 | 5,540.0 | 5,610.0 | 5,490.0 | 5,530.0 | 2,765.0 | 114,200 |
| 2025/07/03 | 5,540.0 | 5,590.0 | 5,430.0 | 5,490.0 | 2,745.0 | 195,300 |
| 2025/07/02 | 5,800.0 | 5,820.0 | 5,500.0 | 5,540.0 | 2,770.0 | 283,700 |
| 2025/07/01 | 5,820.0 | 6,050.0 | 5,810.0 | 5,840.0 | 2,920.0 | 296,300 |
| 2025/06/30 | 5,650.0 | 5,780.0 | 5,650.0 | 5,720.0 | 2,860.0 | 178,500 |
| 2025/06/27 | 5,790.0 | 5,790.0 | 5,630.0 | 5,650.0 | 2,825.0 | 157,900 |
| 2025/06/26 | 5,800.0 | 5,870.0 | 5,670.0 | 5,770.0 | 2,885.0 | 223,700 |
| 2025/06/25 | 6,090.0 | 6,090.0 | 5,750.0 | 5,810.0 | 2,905.0 | 322,400 |
| 2025/06/24 | 6,110.0 | 6,170.0 | 6,020.0 | 6,090.0 | 3,045.0 | 152,600 |
| 2025/06/23 | 6,280.0 | 6,310.0 | 6,010.0 | 6,020.0 | 3,010.0 | 223,900 |
| 2025/06/20 | 6,210.0 | 6,320.0 | 6,170.0 | 6,290.0 | 3,145.0 | 217,600 |
| 2025/06/19 | 6,150.0 | 6,330.0 | 6,130.0 | 6,160.0 | 3,080.0 | 317,900 |
| 2025/06/18 | 5,920.0 | 6,130.0 | 5,920.0 | 6,000.0 | 3,000.0 | 235,000 |
| 2025/06/17 | 5,970.0 | 6,100.0 | 5,720.0 | 5,930.0 | 2,965.0 | 366,500 |
| 2025/06/16 | 6,080.0 | 6,410.0 | 5,920.0 | 6,000.0 | 3,000.0 | 882,500 |
| 2025/06/13 | 6,230.0 | 6,270.0 | 6,110.0 | 6,120.0 | 3,060.0 | 302,500 |
| 2025/06/12 | 5,930.0 | 6,280.0 | 5,910.0 | 6,230.0 | 3,115.0 | 401,400 |
おすすめ条件でスクリーニングされた銘柄を見る
丸千代山岡家の取引履歴を振り返りませんか？
丸千代山岡家の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
