1,378円
バッファローの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,341.0 | 1,342.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,200 |
| 2025/06/11 | 1,327.0 | 1,335.0 | 1,325.0 | 1,330.0 | 1,330.0 | 2,000 |
| 2025/06/10 | 1,336.0 | 1,336.0 | 1,332.0 | 1,332.0 | 1,332.0 | 500 |
| 2025/06/09 | 1,330.0 | 1,335.0 | 1,328.0 | 1,328.0 | 1,328.0 | 1,000 |
| 2025/06/06 | 1,342.0 | 1,342.0 | 1,330.0 | 1,330.0 | 1,330.0 | 500 |
| 2025/06/05 | 1,329.0 | 1,342.0 | 1,325.0 | 1,340.0 | 1,340.0 | 700 |
| 2025/06/04 | 1,328.0 | 1,340.0 | 1,328.0 | 1,337.0 | 1,337.0 | 2,100 |
| 2025/06/03 | 1,334.0 | 1,338.0 | 1,334.0 | 1,338.0 | 1,338.0 | 1,500 |
| 2025/06/02 | 1,320.0 | 1,337.0 | 1,320.0 | 1,330.0 | 1,330.0 | 1,800 |
| 2025/05/30 | 1,315.0 | 1,330.0 | 1,315.0 | 1,330.0 | 1,330.0 | 700 |
| 2025/05/29 | 1,330.0 | 1,334.0 | 1,322.0 | 1,330.0 | 1,330.0 | 1,400 |
| 2025/05/28 | 1,341.0 | 1,341.0 | 1,326.0 | 1,330.0 | 1,330.0 | 500 |
| 2025/05/27 | 1,337.0 | 1,337.0 | 1,302.0 | 1,321.0 | 1,321.0 | 1,300 |
| 2025/05/26 | 1,330.0 | 1,330.0 | 1,302.0 | 1,326.0 | 1,326.0 | 3,000 |
| 2025/05/23 | 1,288.0 | 1,300.0 | 1,284.0 | 1,300.0 | 1,300.0 | 1,200 |
| 2025/05/22 | 1,302.0 | 1,302.0 | 1,280.0 | 1,284.0 | 1,284.0 | 1,700 |
| 2025/05/21 | 1,289.0 | 1,305.0 | 1,289.0 | 1,298.0 | 1,298.0 | 1,200 |
| 2025/05/20 | 1,312.0 | 1,312.0 | 1,275.0 | 1,293.0 | 1,293.0 | 5,100 |
| 2025/05/19 | 1,312.0 | 1,600.0 | 1,292.0 | 1,312.0 | 1,312.0 | 150,500 |
| 2025/05/16 | 1,312.0 | 1,317.0 | 1,312.0 | 1,317.0 | 1,317.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
バッファローの取引履歴を振り返りませんか？
バッファローの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
