1,402円
バッファローの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,352.0 | 1,352.0 | 1,328.0 | 1,342.0 | 1,342.0 | 3,000 |
| 2024/06/20 | 1,358.0 | 1,358.0 | 1,353.0 | 1,355.0 | 1,355.0 | 1,200 |
| 2024/06/19 | 1,361.0 | 1,361.0 | 1,359.0 | 1,360.0 | 1,360.0 | 700 |
| 2024/06/18 | 1,353.0 | 1,365.0 | 1,349.0 | 1,365.0 | 1,365.0 | 5,800 |
| 2024/06/17 | 1,348.0 | 1,351.0 | 1,345.0 | 1,350.0 | 1,350.0 | 1,700 |
| 2024/06/14 | 1,344.0 | 1,347.0 | 1,339.0 | 1,347.0 | 1,347.0 | 1,100 |
| 2024/06/13 | 1,345.0 | 1,345.0 | 1,341.0 | 1,344.0 | 1,344.0 | 500 |
| 2024/06/12 | 1,341.0 | 1,345.0 | 1,341.0 | 1,345.0 | 1,345.0 | 300 |
| 2024/06/11 | 1,333.0 | 1,344.0 | 1,333.0 | 1,344.0 | 1,344.0 | 1,600 |
| 2024/06/10 | 1,340.0 | 1,341.0 | 1,334.0 | 1,334.0 | 1,334.0 | 900 |
| 2024/06/07 | 1,320.0 | 1,343.0 | 1,320.0 | 1,340.0 | 1,340.0 | 1,900 |
| 2024/06/06 | 1,333.0 | 1,336.0 | 1,333.0 | 1,333.0 | 1,333.0 | 400 |
| 2024/06/05 | 1,332.0 | 1,342.0 | 1,332.0 | 1,333.0 | 1,333.0 | 1,100 |
| 2024/06/04 | 1,342.0 | 1,344.0 | 1,330.0 | 1,341.0 | 1,341.0 | 1,700 |
| 2024/06/03 | 1,336.0 | 1,345.0 | 1,330.0 | 1,345.0 | 1,345.0 | 1,200 |
| 2024/05/31 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 100 |
| 2024/05/30 | 1,315.0 | 1,330.0 | 1,315.0 | 1,330.0 | 1,330.0 | 800 |
| 2024/05/29 | 1,330.0 | 1,330.0 | 1,328.0 | 1,328.0 | 1,328.0 | 3,100 |
| 2024/05/28 | 1,329.0 | 1,338.0 | 1,329.0 | 1,338.0 | 1,338.0 | 500 |
| 2024/05/27 | 1,329.0 | 1,349.0 | 1,329.0 | 1,340.0 | 1,340.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
バッファローの取引履歴を振り返りませんか？
バッファローの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
