2,117円
あさひの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/03/03 | 1,159.0 | 1,180.0 | 1,159.0 | 1,162.0 | 1,162.0 | 68,500 |
| 2015/03/02 | 1,154.0 | 1,170.0 | 1,147.0 | 1,162.0 | 1,162.0 | 89,400 |
| 2015/02/27 | 1,162.0 | 1,190.0 | 1,150.0 | 1,152.0 | 1,152.0 | 138,700 |
| 2015/02/26 | 1,164.0 | 1,173.0 | 1,161.0 | 1,167.0 | 1,167.0 | 98,200 |
| 2015/02/25 | 1,165.0 | 1,165.0 | 1,151.0 | 1,164.0 | 1,164.0 | 67,900 |
| 2015/02/24 | 1,165.0 | 1,168.0 | 1,160.0 | 1,166.0 | 1,166.0 | 69,900 |
| 2015/02/23 | 1,160.0 | 1,164.0 | 1,148.0 | 1,163.0 | 1,163.0 | 77,500 |
| 2015/02/20 | 1,161.0 | 1,164.0 | 1,148.0 | 1,162.0 | 1,162.0 | 96,600 |
| 2015/02/19 | 1,138.0 | 1,163.0 | 1,135.0 | 1,162.0 | 1,162.0 | 139,000 |
| 2015/02/18 | 1,122.0 | 1,147.0 | 1,120.0 | 1,139.0 | 1,139.0 | 160,000 |
| 2015/02/17 | 1,150.0 | 1,158.0 | 1,130.0 | 1,137.0 | 1,137.0 | 136,500 |
| 2015/02/16 | 1,135.0 | 1,153.0 | 1,134.0 | 1,148.0 | 1,148.0 | 73,100 |
| 2015/02/13 | 1,130.0 | 1,137.0 | 1,124.0 | 1,125.0 | 1,125.0 | 117,000 |
| 2015/02/12 | 1,140.0 | 1,140.0 | 1,129.0 | 1,130.0 | 1,130.0 | 97,500 |
| 2015/02/10 | 1,150.0 | 1,153.0 | 1,127.0 | 1,130.0 | 1,130.0 | 94,500 |
| 2015/02/09 | 1,134.0 | 1,148.0 | 1,131.0 | 1,146.0 | 1,146.0 | 51,300 |
| 2015/02/06 | 1,130.0 | 1,138.0 | 1,126.0 | 1,134.0 | 1,134.0 | 43,100 |
| 2015/02/05 | 1,134.0 | 1,138.0 | 1,125.0 | 1,128.0 | 1,128.0 | 79,300 |
| 2015/02/04 | 1,122.0 | 1,140.0 | 1,121.0 | 1,137.0 | 1,137.0 | 143,900 |
| 2015/02/03 | 1,144.0 | 1,144.0 | 1,094.0 | 1,122.0 | 1,122.0 | 221,900 |
おすすめ条件でスクリーニングされた銘柄を見る
あさひの取引履歴を振り返りませんか？
あさひの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
