1,243円
東和フードサービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,477.0 | 1,477.0 | 1,468.0 | 1,468.0 | 1,468.0 | 4,800 |
| 2022/12/05 | 1,476.0 | 1,478.0 | 1,473.0 | 1,475.0 | 1,475.0 | 4,100 |
| 2022/12/02 | 1,481.0 | 1,482.0 | 1,473.0 | 1,479.0 | 1,479.0 | 6,000 |
| 2022/12/01 | 1,489.0 | 1,489.0 | 1,471.0 | 1,478.0 | 1,478.0 | 20,800 |
| 2022/11/30 | 1,474.0 | 1,479.0 | 1,474.0 | 1,475.0 | 1,475.0 | 9,600 |
| 2022/11/29 | 1,474.0 | 1,477.0 | 1,474.0 | 1,474.0 | 1,474.0 | 1,400 |
| 2022/11/28 | 1,473.0 | 1,478.0 | 1,472.0 | 1,474.0 | 1,474.0 | 7,100 |
| 2022/11/25 | 1,475.0 | 1,475.0 | 1,471.0 | 1,473.0 | 1,473.0 | 8,500 |
| 2022/11/24 | 1,477.0 | 1,477.0 | 1,472.0 | 1,475.0 | 1,475.0 | 2,900 |
| 2022/11/22 | 1,468.0 | 1,478.0 | 1,468.0 | 1,474.0 | 1,474.0 | 5,700 |
| 2022/11/21 | 1,466.0 | 1,471.0 | 1,465.0 | 1,467.0 | 1,467.0 | 6,400 |
| 2022/11/18 | 1,474.0 | 1,474.0 | 1,470.0 | 1,470.0 | 1,470.0 | 2,900 |
| 2022/11/17 | 1,475.0 | 1,475.0 | 1,471.0 | 1,472.0 | 1,472.0 | 8,200 |
| 2022/11/16 | 1,476.0 | 1,477.0 | 1,473.0 | 1,474.0 | 1,474.0 | 6,000 |
| 2022/11/15 | 1,480.0 | 1,481.0 | 1,476.0 | 1,476.0 | 1,476.0 | 2,500 |
| 2022/11/14 | 1,476.0 | 1,479.0 | 1,474.0 | 1,479.0 | 1,479.0 | 6,900 |
| 2022/11/11 | 1,475.0 | 1,476.0 | 1,466.0 | 1,467.0 | 1,467.0 | 5,000 |
| 2022/11/10 | 1,469.0 | 1,474.0 | 1,469.0 | 1,474.0 | 1,474.0 | 4,600 |
| 2022/11/09 | 1,474.0 | 1,474.0 | 1,470.0 | 1,470.0 | 1,470.0 | 3,300 |
| 2022/11/08 | 1,469.0 | 1,474.0 | 1,469.0 | 1,469.0 | 1,469.0 | 8,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東和フードサービスの取引履歴を振り返りませんか？
東和フードサービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
