---円
ＢＥＥＮＯＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/02 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 31,200 |
| 2025/04/01 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 38,600 |
| 2025/03/31 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 41,600 |
| 2025/03/28 | 3,995.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 27,700 |
| 2025/03/27 | 3,990.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 53,700 |
| 2025/03/26 | 3,995.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 89,800 |
| 2025/03/25 | 3,995.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 41,700 |
| 2025/03/24 | 3,990.0 | 3,995.0 | 3,985.0 | 3,990.0 | 3,990.0 | 118,000 |
| 2025/03/21 | 3,985.0 | 3,990.0 | 3,980.0 | 3,980.0 | 3,980.0 | 24,800 |
| 2025/03/19 | 3,995.0 | 3,995.0 | 3,980.0 | 3,985.0 | 3,985.0 | 22,600 |
| 2025/03/18 | 3,990.0 | 3,995.0 | 3,980.0 | 3,995.0 | 3,995.0 | 54,200 |
| 2025/03/17 | 3,985.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 9,800 |
| 2025/03/14 | 3,980.0 | 3,990.0 | 3,980.0 | 3,980.0 | 3,980.0 | 28,400 |
| 2025/03/13 | 3,980.0 | 3,990.0 | 3,970.0 | 3,975.0 | 3,975.0 | 90,400 |
| 2025/03/12 | 3,975.0 | 3,985.0 | 3,970.0 | 3,985.0 | 3,985.0 | 39,700 |
| 2025/03/11 | 3,975.0 | 3,980.0 | 3,970.0 | 3,970.0 | 3,970.0 | 124,500 |
| 2025/03/10 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 10,200 |
| 2025/03/07 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 29,900 |
| 2025/03/06 | 3,985.0 | 3,985.0 | 3,975.0 | 3,985.0 | 3,985.0 | 56,400 |
| 2025/03/05 | 3,975.0 | 3,990.0 | 3,975.0 | 3,980.0 | 3,980.0 | 74,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＥＥＮＯＳの取引履歴を振り返りませんか？
ＢＥＥＮＯＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
