---円
ＢＥＥＮＯＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/29 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 51,300 |
| 2025/07/28 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 5,500 |
| 2025/07/25 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 4,500 |
| 2025/07/24 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 5,500 |
| 2025/07/23 | 3,985.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 4,900 |
| 2025/07/22 | 3,985.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 4,500 |
| 2025/07/18 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 7,300 |
| 2025/07/17 | 3,985.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 8,700 |
| 2025/07/16 | 3,985.0 | 3,990.0 | 3,980.0 | 3,985.0 | 3,985.0 | 4,900 |
| 2025/07/15 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 5,500 |
| 2025/07/14 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 5,600 |
| 2025/07/11 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 4,100 |
| 2025/07/10 | 3,985.0 | 4,040.0 | 3,985.0 | 3,985.0 | 3,985.0 | 6,000 |
| 2025/07/09 | 3,980.0 | 3,990.0 | 3,980.0 | 3,985.0 | 3,985.0 | 157,600 |
| 2025/07/08 | 3,985.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 11,800 |
| 2025/07/07 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 3,980.0 | 27,100 |
| 2025/07/04 | 3,985.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 3,000 |
| 2025/07/03 | 3,980.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 6,600 |
| 2025/07/02 | 3,985.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 4,000 |
| 2025/07/01 | 3,985.0 | 3,985.0 | 3,980.0 | 3,980.0 | 3,980.0 | 13,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＥＥＮＯＳの取引履歴を振り返りませんか？
ＢＥＥＮＯＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
