2,174円
ミタチ産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/11 | 1,109.0 | 1,117.0 | 1,104.0 | 1,104.0 | 1,104.0 | 29,000 |
| 2024/06/10 | 1,096.0 | 1,108.0 | 1,096.0 | 1,105.0 | 1,105.0 | 18,500 |
| 2024/06/07 | 1,088.0 | 1,096.0 | 1,072.0 | 1,096.0 | 1,096.0 | 32,900 |
| 2024/06/06 | 1,115.0 | 1,115.0 | 1,093.0 | 1,093.0 | 1,093.0 | 39,500 |
| 2024/06/05 | 1,126.0 | 1,126.0 | 1,112.0 | 1,112.0 | 1,112.0 | 21,800 |
| 2024/06/04 | 1,117.0 | 1,125.0 | 1,117.0 | 1,121.0 | 1,121.0 | 19,000 |
| 2024/06/03 | 1,150.0 | 1,150.0 | 1,115.0 | 1,117.0 | 1,117.0 | 43,200 |
| 2024/05/31 | 1,127.0 | 1,154.0 | 1,126.0 | 1,150.0 | 1,150.0 | 64,800 |
| 2024/05/30 | 1,121.0 | 1,127.0 | 1,095.0 | 1,127.0 | 1,127.0 | 112,800 |
| 2024/05/29 | 1,150.0 | 1,151.0 | 1,123.0 | 1,123.0 | 1,123.0 | 218,300 |
| 2024/05/28 | 1,165.0 | 1,170.0 | 1,154.0 | 1,160.0 | 1,160.0 | 58,600 |
| 2024/05/27 | 1,173.0 | 1,173.0 | 1,156.0 | 1,165.0 | 1,165.0 | 59,000 |
| 2024/05/24 | 1,138.0 | 1,175.0 | 1,138.0 | 1,172.0 | 1,172.0 | 182,200 |
| 2024/05/23 | 1,131.0 | 1,137.0 | 1,128.0 | 1,131.0 | 1,131.0 | 24,200 |
| 2024/05/22 | 1,147.0 | 1,147.0 | 1,127.0 | 1,130.0 | 1,130.0 | 22,200 |
| 2024/05/21 | 1,145.0 | 1,149.0 | 1,142.0 | 1,147.0 | 1,147.0 | 25,300 |
| 2024/05/20 | 1,129.0 | 1,140.0 | 1,126.0 | 1,140.0 | 1,140.0 | 31,100 |
| 2024/05/17 | 1,131.0 | 1,136.0 | 1,126.0 | 1,130.0 | 1,130.0 | 28,300 |
| 2024/05/16 | 1,157.0 | 1,157.0 | 1,130.0 | 1,130.0 | 1,130.0 | 34,600 |
| 2024/05/15 | 1,163.0 | 1,163.0 | 1,148.0 | 1,148.0 | 1,148.0 | 26,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ミタチ産業の取引履歴を振り返りませんか？
ミタチ産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
