1,050円
東武住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,137.0 | 1,139.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,500 |
| 2025/10/06 | 1,137.0 | 1,146.0 | 1,137.0 | 1,137.0 | 1,137.0 | 3,200 |
| 2025/10/03 | 1,140.0 | 1,141.0 | 1,140.0 | 1,141.0 | 1,141.0 | 1,200 |
| 2025/10/02 | 1,137.0 | 1,140.0 | 1,132.0 | 1,140.0 | 1,140.0 | 2,200 |
| 2025/10/01 | 1,144.0 | 1,145.0 | 1,136.0 | 1,139.0 | 1,139.0 | 1,800 |
| 2025/09/30 | 1,141.0 | 1,143.0 | 1,139.0 | 1,143.0 | 1,143.0 | 1,400 |
| 2025/09/29 | 1,140.0 | 1,142.0 | 1,135.0 | 1,142.0 | 1,142.0 | 11,000 |
| 2025/09/26 | 1,140.0 | 1,141.0 | 1,135.0 | 1,135.0 | 1,135.0 | 2,200 |
| 2025/09/25 | 1,137.0 | 1,147.0 | 1,137.0 | 1,141.0 | 1,141.0 | 3,200 |
| 2025/09/24 | 1,135.0 | 1,138.0 | 1,131.0 | 1,132.0 | 1,132.0 | 3,800 |
| 2025/09/22 | 1,138.0 | 1,140.0 | 1,135.0 | 1,135.0 | 1,135.0 | 2,000 |
| 2025/09/19 | 1,141.0 | 1,141.0 | 1,137.0 | 1,140.0 | 1,140.0 | 1,500 |
| 2025/09/18 | 1,142.0 | 1,142.0 | 1,135.0 | 1,140.0 | 1,140.0 | 1,400 |
| 2025/09/17 | 1,138.0 | 1,144.0 | 1,137.0 | 1,141.0 | 1,141.0 | 1,300 |
| 2025/09/16 | 1,140.0 | 1,147.0 | 1,138.0 | 1,140.0 | 1,140.0 | 1,800 |
| 2025/09/12 | 1,139.0 | 1,139.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,600 |
| 2025/09/11 | 1,140.0 | 1,140.0 | 1,137.0 | 1,139.0 | 1,139.0 | 700 |
| 2025/09/10 | 1,140.0 | 1,140.0 | 1,136.0 | 1,139.0 | 1,139.0 | 1,600 |
| 2025/09/09 | 1,136.0 | 1,138.0 | 1,135.0 | 1,138.0 | 1,138.0 | 1,700 |
| 2025/09/08 | 1,135.0 | 1,136.0 | 1,133.0 | 1,136.0 | 1,136.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東武住販の取引履歴を振り返りませんか？
東武住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
