208円
夢展望の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 1,408.0 | 1,408.0 | 1,390.0 | 1,394.0 | 1,394.0 | 16,300 |
| 2018/01/09 | 1,399.0 | 1,413.0 | 1,394.0 | 1,402.0 | 1,402.0 | 36,300 |
| 2018/01/05 | 1,377.0 | 1,382.0 | 1,362.0 | 1,382.0 | 1,382.0 | 18,900 |
| 2018/01/04 | 1,365.0 | 1,374.0 | 1,355.0 | 1,369.0 | 1,369.0 | 22,700 |
| 2017/12/29 | 1,358.0 | 1,374.0 | 1,334.0 | 1,336.0 | 1,336.0 | 36,700 |
| 2017/12/28 | 1,360.0 | 1,360.0 | 1,320.0 | 1,346.0 | 1,346.0 | 15,000 |
| 2017/12/27 | 1,313.0 | 1,350.0 | 1,310.0 | 1,344.0 | 1,344.0 | 13,000 |
| 2017/12/26 | 1,300.0 | 1,315.0 | 1,292.0 | 1,297.0 | 1,297.0 | 39,700 |
| 2017/12/25 | 1,350.0 | 1,366.0 | 1,320.0 | 1,320.0 | 1,320.0 | 25,100 |
| 2017/12/22 | 1,342.0 | 1,354.0 | 1,324.0 | 1,351.0 | 1,351.0 | 13,100 |
| 2017/12/21 | 1,335.0 | 1,335.0 | 1,316.0 | 1,326.0 | 1,326.0 | 18,300 |
| 2017/12/20 | 1,345.0 | 1,350.0 | 1,328.0 | 1,330.0 | 1,330.0 | 15,300 |
| 2017/12/19 | 1,359.0 | 1,359.0 | 1,336.0 | 1,341.0 | 1,341.0 | 14,000 |
| 2017/12/18 | 1,355.0 | 1,370.0 | 1,342.0 | 1,348.0 | 1,348.0 | 12,600 |
| 2017/12/15 | 1,371.0 | 1,371.0 | 1,354.0 | 1,363.0 | 1,363.0 | 15,600 |
| 2017/12/14 | 1,346.0 | 1,364.0 | 1,346.0 | 1,350.0 | 1,350.0 | 10,500 |
| 2017/12/13 | 1,359.0 | 1,360.0 | 1,340.0 | 1,344.0 | 1,344.0 | 16,700 |
| 2017/12/12 | 1,380.0 | 1,380.0 | 1,329.0 | 1,367.0 | 1,367.0 | 32,000 |
| 2017/12/11 | 1,367.0 | 1,382.0 | 1,355.0 | 1,382.0 | 1,382.0 | 18,900 |
| 2017/12/08 | 1,385.0 | 1,401.0 | 1,363.0 | 1,366.0 | 1,366.0 | 21,800 |
おすすめ条件でスクリーニングされた銘柄を見る
夢展望の取引履歴を振り返りませんか？
夢展望の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
