917円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/07 | 1,475.0 | 1,484.0 | 1,432.0 | 1,434.0 | 1,434.0 | 40,800 |
| 2021/10/06 | 1,548.0 | 1,548.0 | 1,466.0 | 1,473.0 | 1,473.0 | 48,500 |
| 2021/10/05 | 1,570.0 | 1,571.0 | 1,520.0 | 1,548.0 | 1,548.0 | 42,400 |
| 2021/10/04 | 1,588.0 | 1,610.0 | 1,550.0 | 1,577.0 | 1,577.0 | 65,000 |
| 2021/10/01 | 1,592.0 | 1,592.0 | 1,500.0 | 1,548.0 | 1,548.0 | 98,100 |
| 2021/09/30 | 1,492.0 | 1,612.0 | 1,492.0 | 1,594.0 | 1,594.0 | 134,700 |
| 2021/09/29 | 1,426.0 | 1,487.0 | 1,420.0 | 1,476.0 | 1,476.0 | 193,500 |
| 2021/09/28 | 1,430.0 | 1,437.0 | 1,413.0 | 1,436.0 | 1,436.0 | 242,100 |
| 2021/09/27 | 1,455.0 | 1,477.0 | 1,430.0 | 1,433.0 | 1,433.0 | 124,700 |
| 2021/09/24 | 1,466.0 | 1,477.0 | 1,461.0 | 1,461.0 | 1,461.0 | 65,900 |
| 2021/09/22 | 1,497.0 | 1,525.0 | 1,460.0 | 1,460.0 | 1,460.0 | 64,400 |
| 2021/09/21 | 1,479.0 | 1,525.0 | 1,476.0 | 1,511.0 | 1,511.0 | 39,500 |
| 2021/09/17 | 1,505.0 | 1,517.0 | 1,500.0 | 1,517.0 | 1,517.0 | 37,800 |
| 2021/09/16 | 1,524.0 | 1,532.0 | 1,495.0 | 1,505.0 | 1,505.0 | 34,300 |
| 2021/09/15 | 1,580.0 | 1,582.0 | 1,532.0 | 1,544.0 | 1,544.0 | 34,200 |
| 2021/09/14 | 1,580.0 | 1,588.0 | 1,553.0 | 1,585.0 | 1,585.0 | 48,400 |
| 2021/09/13 | 1,525.0 | 1,576.0 | 1,515.0 | 1,576.0 | 1,576.0 | 36,000 |
| 2021/09/10 | 1,520.0 | 1,540.0 | 1,520.0 | 1,539.0 | 1,539.0 | 42,100 |
| 2021/09/09 | 1,495.0 | 1,514.0 | 1,493.0 | 1,514.0 | 1,514.0 | 28,300 |
| 2021/09/08 | 1,482.0 | 1,510.0 | 1,480.0 | 1,510.0 | 1,510.0 | 32,700 |
おすすめ条件でスクリーニングされた銘柄を見る
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
