1,366円
三洋貿易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/28 | 1,152.0 | 1,152.0 | 1,132.0 | 1,150.0 | 1,150.0 | 40,000 |
| 2022/11/25 | 1,130.0 | 1,158.0 | 1,129.0 | 1,143.0 | 1,143.0 | 72,600 |
| 2022/11/24 | 1,135.0 | 1,137.0 | 1,124.0 | 1,127.0 | 1,127.0 | 54,800 |
| 2022/11/22 | 1,105.0 | 1,129.0 | 1,105.0 | 1,126.0 | 1,126.0 | 39,000 |
| 2022/11/21 | 1,108.0 | 1,114.0 | 1,104.0 | 1,114.0 | 1,114.0 | 21,800 |
| 2022/11/18 | 1,115.0 | 1,115.0 | 1,106.0 | 1,107.0 | 1,107.0 | 19,300 |
| 2022/11/17 | 1,096.0 | 1,109.0 | 1,096.0 | 1,109.0 | 1,109.0 | 16,900 |
| 2022/11/16 | 1,089.0 | 1,111.0 | 1,086.0 | 1,108.0 | 1,108.0 | 24,000 |
| 2022/11/15 | 1,099.0 | 1,111.0 | 1,094.0 | 1,095.0 | 1,095.0 | 58,800 |
| 2022/11/14 | 1,130.0 | 1,130.0 | 1,101.0 | 1,102.0 | 1,102.0 | 52,300 |
| 2022/11/11 | 1,157.0 | 1,157.0 | 1,126.0 | 1,135.0 | 1,135.0 | 56,700 |
| 2022/11/10 | 1,115.0 | 1,154.0 | 1,109.0 | 1,144.0 | 1,144.0 | 122,800 |
| 2022/11/09 | 1,090.0 | 1,134.0 | 1,079.0 | 1,126.0 | 1,126.0 | 187,000 |
| 2022/11/08 | 1,045.0 | 1,063.0 | 1,043.0 | 1,063.0 | 1,063.0 | 43,900 |
| 2022/11/07 | 1,039.0 | 1,043.0 | 1,034.0 | 1,042.0 | 1,042.0 | 27,200 |
| 2022/11/04 | 1,030.0 | 1,043.0 | 1,025.0 | 1,040.0 | 1,040.0 | 59,700 |
| 2022/11/02 | 1,042.0 | 1,056.0 | 1,031.0 | 1,037.0 | 1,037.0 | 118,600 |
| 2022/11/01 | 1,038.0 | 1,057.0 | 1,038.0 | 1,052.0 | 1,052.0 | 30,200 |
| 2022/10/31 | 1,049.0 | 1,049.0 | 1,033.0 | 1,038.0 | 1,038.0 | 26,100 |
| 2022/10/28 | 1,032.0 | 1,048.0 | 1,032.0 | 1,034.0 | 1,034.0 | 128,400 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋貿易の取引履歴を振り返りませんか？
三洋貿易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
