767円
Ｃｏｍｉｎｉｘの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 1,050.0 | 1,066.0 | 1,041.0 | 1,065.0 | 1,065.0 | 16,700 |
| 2017/12/06 | 1,077.0 | 1,086.0 | 1,005.0 | 1,046.0 | 1,046.0 | 41,400 |
| 2017/12/05 | 1,097.0 | 1,097.0 | 1,079.0 | 1,079.0 | 1,079.0 | 16,200 |
| 2017/12/04 | 1,103.0 | 1,106.0 | 1,096.0 | 1,097.0 | 1,097.0 | 8,500 |
| 2017/12/01 | 1,097.0 | 1,109.0 | 1,095.0 | 1,107.0 | 1,107.0 | 9,700 |
| 2017/11/30 | 1,085.0 | 1,100.0 | 1,084.0 | 1,095.0 | 1,095.0 | 16,700 |
| 2017/11/29 | 1,103.0 | 1,110.0 | 1,087.0 | 1,090.0 | 1,090.0 | 30,200 |
| 2017/11/28 | 1,111.0 | 1,117.0 | 1,101.0 | 1,103.0 | 1,103.0 | 31,600 |
| 2017/11/27 | 1,120.0 | 1,130.0 | 1,111.0 | 1,111.0 | 1,111.0 | 19,100 |
| 2017/11/24 | 1,112.0 | 1,137.0 | 1,110.0 | 1,115.0 | 1,115.0 | 37,700 |
| 2017/11/22 | 1,129.0 | 1,135.0 | 1,113.0 | 1,116.0 | 1,116.0 | 129,400 |
| 2017/11/21 | 1,145.0 | 1,154.0 | 1,121.0 | 1,121.0 | 1,121.0 | 37,900 |
| 2017/11/20 | 1,152.0 | 1,155.0 | 1,131.0 | 1,135.0 | 1,135.0 | 10,000 |
| 2017/11/17 | 1,178.0 | 1,179.0 | 1,130.0 | 1,150.0 | 1,150.0 | 16,800 |
| 2017/11/16 | 1,132.0 | 1,170.0 | 1,131.0 | 1,163.0 | 1,163.0 | 20,900 |
| 2017/11/15 | 1,127.0 | 1,148.0 | 1,110.0 | 1,144.0 | 1,144.0 | 20,300 |
| 2017/11/14 | 1,139.0 | 1,145.0 | 1,128.0 | 1,135.0 | 1,135.0 | 10,800 |
| 2017/11/13 | 1,125.0 | 1,142.0 | 1,100.0 | 1,132.0 | 1,132.0 | 11,200 |
| 2017/11/10 | 1,118.0 | 1,131.0 | 1,118.0 | 1,124.0 | 1,124.0 | 11,800 |
| 2017/11/09 | 1,163.0 | 1,164.0 | 1,120.0 | 1,146.0 | 1,146.0 | 22,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｃｏｍｉｎｉｘの取引履歴を振り返りませんか？
Ｃｏｍｉｎｉｘの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
