10,244円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 6,270.0 | 6,530.0 | 6,270.0 | 6,500.0 | 6,500.0 | 974,100 |
| 2025/07/08 | 5,950.0 | 6,220.0 | 5,920.0 | 6,220.0 | 6,220.0 | 561,400 |
| 2025/07/07 | 5,900.0 | 5,990.0 | 5,820.0 | 5,990.0 | 5,990.0 | 453,400 |
| 2025/07/04 | 5,840.0 | 6,030.0 | 5,830.0 | 6,030.0 | 6,030.0 | 798,700 |
| 2025/07/03 | 5,840.0 | 5,870.0 | 5,680.0 | 5,770.0 | 5,770.0 | 477,300 |
| 2025/07/02 | 5,780.0 | 5,920.0 | 5,610.0 | 5,640.0 | 5,640.0 | 1,045,300 |
| 2025/07/01 | 6,080.0 | 6,160.0 | 6,020.0 | 6,080.0 | 6,080.0 | 472,500 |
| 2025/06/30 | 6,160.0 | 6,350.0 | 6,050.0 | 6,080.0 | 6,080.0 | 1,292,300 |
| 2025/06/27 | 5,950.0 | 6,100.0 | 5,910.0 | 6,060.0 | 6,060.0 | 1,227,900 |
| 2025/06/26 | 5,690.0 | 5,830.0 | 5,620.0 | 5,800.0 | 5,800.0 | 929,700 |
| 2025/06/25 | 5,500.0 | 5,650.0 | 5,400.0 | 5,540.0 | 5,540.0 | 951,000 |
| 2025/06/24 | 5,190.0 | 5,280.0 | 5,120.0 | 5,280.0 | 5,280.0 | 462,700 |
| 2025/06/23 | 5,020.0 | 5,050.0 | 4,920.0 | 5,040.0 | 5,040.0 | 446,800 |
| 2025/06/20 | 5,130.0 | 5,190.0 | 5,060.0 | 5,110.0 | 5,110.0 | 409,400 |
| 2025/06/19 | 5,130.0 | 5,230.0 | 5,050.0 | 5,140.0 | 5,140.0 | 542,700 |
| 2025/06/18 | 4,980.0 | 5,150.0 | 4,950.0 | 5,040.0 | 5,040.0 | 413,900 |
| 2025/06/17 | 5,050.0 | 5,140.0 | 5,010.0 | 5,020.0 | 5,020.0 | 340,200 |
| 2025/06/16 | 4,850.0 | 5,120.0 | 4,795.0 | 5,080.0 | 5,080.0 | 607,300 |
| 2025/06/13 | 4,960.0 | 5,010.0 | 4,790.0 | 4,810.0 | 4,810.0 | 559,900 |
| 2025/06/12 | 5,050.0 | 5,060.0 | 4,910.0 | 4,935.0 | 4,935.0 | 698,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
