10,201円
日東紡績の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/26 | 6,060.0 | 6,330.0 | 6,060.0 | 6,110.0 | 6,110.0 | 517,000 |
| 2024/03/25 | 6,170.0 | 6,270.0 | 6,070.0 | 6,070.0 | 6,070.0 | 298,300 |
| 2024/03/22 | 5,900.0 | 6,260.0 | 5,900.0 | 6,180.0 | 6,180.0 | 927,000 |
| 2024/03/21 | 5,710.0 | 5,910.0 | 5,500.0 | 5,820.0 | 5,820.0 | 552,900 |
| 2024/03/19 | 5,700.0 | 5,800.0 | 5,570.0 | 5,610.0 | 5,610.0 | 337,100 |
| 2024/03/18 | 5,490.0 | 5,810.0 | 5,450.0 | 5,800.0 | 5,800.0 | 386,900 |
| 2024/03/15 | 5,260.0 | 5,480.0 | 5,230.0 | 5,460.0 | 5,460.0 | 499,900 |
| 2024/03/14 | 5,350.0 | 5,390.0 | 5,110.0 | 5,270.0 | 5,270.0 | 660,500 |
| 2024/03/13 | 5,600.0 | 5,680.0 | 5,370.0 | 5,420.0 | 5,420.0 | 348,400 |
| 2024/03/12 | 5,340.0 | 5,730.0 | 5,320.0 | 5,540.0 | 5,540.0 | 534,600 |
| 2024/03/11 | 5,260.0 | 5,530.0 | 5,260.0 | 5,440.0 | 5,440.0 | 725,300 |
| 2024/03/08 | 5,680.0 | 5,940.0 | 5,540.0 | 5,760.0 | 5,760.0 | 670,900 |
| 2024/03/07 | 5,910.0 | 6,020.0 | 5,730.0 | 5,790.0 | 5,790.0 | 765,400 |
| 2024/03/06 | 5,910.0 | 6,140.0 | 5,910.0 | 6,110.0 | 6,110.0 | 393,100 |
| 2024/03/05 | 6,060.0 | 6,190.0 | 5,820.0 | 6,100.0 | 6,100.0 | 532,700 |
| 2024/03/04 | 6,040.0 | 6,150.0 | 5,960.0 | 5,980.0 | 5,980.0 | 578,300 |
| 2024/03/01 | 5,600.0 | 6,090.0 | 5,600.0 | 6,050.0 | 6,050.0 | 743,400 |
| 2024/02/29 | 5,560.0 | 5,600.0 | 5,430.0 | 5,570.0 | 5,570.0 | 388,800 |
| 2024/02/28 | 5,540.0 | 5,690.0 | 5,490.0 | 5,630.0 | 5,630.0 | 369,700 |
| 2024/02/27 | 5,750.0 | 5,800.0 | 5,530.0 | 5,600.0 | 5,600.0 | 494,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日東紡績の取引履歴を振り返りませんか？
日東紡績の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
