1,315円
テクノアルファの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 1,227.0 | 1,243.0 | 1,198.0 | 1,198.0 | 1,198.0 | 30,900 |
| 2021/07/05 | 1,255.0 | 1,255.0 | 1,208.0 | 1,234.0 | 1,234.0 | 24,700 |
| 2021/07/02 | 1,243.0 | 1,255.0 | 1,194.0 | 1,255.0 | 1,255.0 | 57,900 |
| 2021/07/01 | 1,278.0 | 1,330.0 | 1,251.0 | 1,251.0 | 1,251.0 | 100,400 |
| 2021/06/30 | 1,410.0 | 1,418.0 | 1,383.0 | 1,390.0 | 1,390.0 | 34,000 |
| 2021/06/29 | 1,390.0 | 1,429.0 | 1,373.0 | 1,429.0 | 1,429.0 | 29,100 |
| 2021/06/28 | 1,440.0 | 1,443.0 | 1,390.0 | 1,407.0 | 1,407.0 | 53,100 |
| 2021/06/25 | 1,382.0 | 1,421.0 | 1,377.0 | 1,421.0 | 1,421.0 | 58,400 |
| 2021/06/24 | 1,410.0 | 1,430.0 | 1,368.0 | 1,372.0 | 1,372.0 | 56,500 |
| 2021/06/23 | 1,368.0 | 1,400.0 | 1,360.0 | 1,395.0 | 1,395.0 | 65,100 |
| 2021/06/22 | 1,280.0 | 1,350.0 | 1,280.0 | 1,326.0 | 1,326.0 | 29,200 |
| 2021/06/21 | 1,239.0 | 1,276.0 | 1,230.0 | 1,255.0 | 1,255.0 | 17,200 |
| 2021/06/18 | 1,321.0 | 1,340.0 | 1,280.0 | 1,280.0 | 1,280.0 | 30,500 |
| 2021/06/17 | 1,333.0 | 1,345.0 | 1,260.0 | 1,345.0 | 1,345.0 | 63,900 |
| 2021/06/16 | 1,254.0 | 1,312.0 | 1,240.0 | 1,312.0 | 1,312.0 | 45,500 |
| 2021/06/15 | 1,219.0 | 1,252.0 | 1,215.0 | 1,230.0 | 1,230.0 | 14,500 |
| 2021/06/14 | 1,197.0 | 1,219.0 | 1,185.0 | 1,219.0 | 1,219.0 | 6,100 |
| 2021/06/11 | 1,190.0 | 1,197.0 | 1,181.0 | 1,192.0 | 1,192.0 | 2,900 |
| 2021/06/10 | 1,185.0 | 1,197.0 | 1,180.0 | 1,184.0 | 1,184.0 | 4,000 |
| 2021/06/09 | 1,200.0 | 1,206.0 | 1,183.0 | 1,187.0 | 1,187.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアルファの取引履歴を振り返りませんか？
テクノアルファの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
