802円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/03 | 1,201.0 | 1,209.0 | 1,171.0 | 1,182.0 | 1,182.0 | 32,300 |
| 2023/06/30 | 1,171.0 | 1,222.0 | 1,163.0 | 1,185.0 | 1,185.0 | 103,100 |
| 2023/06/29 | 1,214.0 | 1,232.0 | 1,207.0 | 1,228.0 | 1,228.0 | 68,500 |
| 2023/06/28 | 1,195.0 | 1,207.0 | 1,193.0 | 1,207.0 | 1,207.0 | 25,200 |
| 2023/06/27 | 1,191.0 | 1,196.0 | 1,186.0 | 1,192.0 | 1,192.0 | 9,900 |
| 2023/06/26 | 1,184.0 | 1,191.0 | 1,181.0 | 1,190.0 | 1,190.0 | 7,500 |
| 2023/06/23 | 1,190.0 | 1,190.0 | 1,184.0 | 1,184.0 | 1,184.0 | 5,900 |
| 2023/06/22 | 1,184.0 | 1,190.0 | 1,180.0 | 1,190.0 | 1,190.0 | 7,300 |
| 2023/06/21 | 1,184.0 | 1,184.0 | 1,178.0 | 1,184.0 | 1,184.0 | 4,800 |
| 2023/06/20 | 1,179.0 | 1,184.0 | 1,175.0 | 1,183.0 | 1,183.0 | 3,100 |
| 2023/06/19 | 1,178.0 | 1,192.0 | 1,178.0 | 1,181.0 | 1,181.0 | 8,000 |
| 2023/06/16 | 1,173.0 | 1,183.0 | 1,173.0 | 1,181.0 | 1,181.0 | 11,300 |
| 2023/06/15 | 1,168.0 | 1,176.0 | 1,165.0 | 1,173.0 | 1,173.0 | 5,300 |
| 2023/06/14 | 1,174.0 | 1,174.0 | 1,168.0 | 1,168.0 | 1,168.0 | 4,500 |
| 2023/06/13 | 1,179.0 | 1,179.0 | 1,168.0 | 1,173.0 | 1,173.0 | 4,600 |
| 2023/06/12 | 1,168.0 | 1,174.0 | 1,163.0 | 1,172.0 | 1,172.0 | 4,900 |
| 2023/06/09 | 1,165.0 | 1,172.0 | 1,164.0 | 1,168.0 | 1,168.0 | 2,100 |
| 2023/06/08 | 1,177.0 | 1,177.0 | 1,163.0 | 1,163.0 | 1,163.0 | 6,300 |
| 2023/06/07 | 1,170.0 | 1,179.0 | 1,170.0 | 1,171.0 | 1,171.0 | 5,500 |
| 2023/06/06 | 1,174.0 | 1,174.0 | 1,160.0 | 1,168.0 | 1,168.0 | 10,100 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
