793円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,570.0 | 1,574.0 | 1,562.0 | 1,565.0 | 1,565.0 | 7,900 |
| 2025/10/06 | 1,574.0 | 1,577.0 | 1,562.0 | 1,574.0 | 1,574.0 | 7,100 |
| 2025/10/03 | 1,566.0 | 1,588.0 | 1,566.0 | 1,572.0 | 1,572.0 | 12,300 |
| 2025/10/02 | 1,569.0 | 1,596.0 | 1,568.0 | 1,568.0 | 1,568.0 | 9,600 |
| 2025/10/01 | 1,584.0 | 1,589.0 | 1,570.0 | 1,571.0 | 1,571.0 | 9,800 |
| 2025/09/30 | 1,586.0 | 1,598.0 | 1,586.0 | 1,591.0 | 1,591.0 | 7,300 |
| 2025/09/29 | 1,594.0 | 1,594.0 | 1,580.0 | 1,594.0 | 1,594.0 | 13,900 |
| 2025/09/26 | 1,581.0 | 1,595.0 | 1,580.0 | 1,590.0 | 1,590.0 | 13,100 |
| 2025/09/25 | 1,589.0 | 1,595.0 | 1,585.0 | 1,589.0 | 1,589.0 | 8,600 |
| 2025/09/24 | 1,577.0 | 1,590.0 | 1,576.0 | 1,589.0 | 1,589.0 | 15,500 |
| 2025/09/22 | 1,579.0 | 1,581.0 | 1,570.0 | 1,581.0 | 1,581.0 | 16,000 |
| 2025/09/19 | 1,580.0 | 1,580.0 | 1,568.0 | 1,576.0 | 1,576.0 | 7,400 |
| 2025/09/18 | 1,570.0 | 1,581.0 | 1,570.0 | 1,578.0 | 1,578.0 | 9,100 |
| 2025/09/17 | 1,563.0 | 1,570.0 | 1,555.0 | 1,570.0 | 1,570.0 | 5,800 |
| 2025/09/16 | 1,565.0 | 1,567.0 | 1,553.0 | 1,563.0 | 1,563.0 | 13,700 |
| 2025/09/12 | 1,572.0 | 1,572.0 | 1,562.0 | 1,565.0 | 1,565.0 | 7,200 |
| 2025/09/11 | 1,573.0 | 1,573.0 | 1,565.0 | 1,572.0 | 1,572.0 | 6,600 |
| 2025/09/10 | 1,576.0 | 1,579.0 | 1,567.0 | 1,573.0 | 1,573.0 | 8,100 |
| 2025/09/09 | 1,574.0 | 1,581.0 | 1,571.0 | 1,576.0 | 1,576.0 | 6,700 |
| 2025/09/08 | 1,574.0 | 1,583.0 | 1,574.0 | 1,577.0 | 1,577.0 | 8,700 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
