1,667円
ＷＤＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,575.0 | 1,582.0 | 1,575.0 | 1,575.0 | 1,575.0 | 2,300 |
| 2018/07/03 | 1,580.0 | 1,587.0 | 1,577.0 | 1,577.0 | 1,577.0 | 3,900 |
| 2018/07/02 | 1,586.0 | 1,586.0 | 1,577.0 | 1,585.0 | 1,585.0 | 3,300 |
| 2018/06/29 | 1,584.0 | 1,587.0 | 1,575.0 | 1,575.0 | 1,575.0 | 4,200 |
| 2018/06/28 | 1,570.0 | 1,581.0 | 1,570.0 | 1,581.0 | 1,581.0 | 2,200 |
| 2018/06/27 | 1,570.0 | 1,578.0 | 1,569.0 | 1,578.0 | 1,578.0 | 4,100 |
| 2018/06/26 | 1,578.0 | 1,578.0 | 1,569.0 | 1,571.0 | 1,571.0 | 6,900 |
| 2018/06/25 | 1,580.0 | 1,585.0 | 1,580.0 | 1,582.0 | 1,582.0 | 2,600 |
| 2018/06/22 | 1,588.0 | 1,588.0 | 1,578.0 | 1,587.0 | 1,587.0 | 2,400 |
| 2018/06/21 | 1,576.0 | 1,587.0 | 1,574.0 | 1,578.0 | 1,578.0 | 1,500 |
| 2018/06/20 | 1,588.0 | 1,588.0 | 1,575.0 | 1,576.0 | 1,576.0 | 4,300 |
| 2018/06/19 | 1,590.0 | 1,590.0 | 1,578.0 | 1,578.0 | 1,578.0 | 3,300 |
| 2018/06/18 | 1,581.0 | 1,590.0 | 1,580.0 | 1,580.0 | 1,580.0 | 4,400 |
| 2018/06/15 | 1,590.0 | 1,590.0 | 1,581.0 | 1,584.0 | 1,584.0 | 3,400 |
| 2018/06/14 | 1,589.0 | 1,590.0 | 1,584.0 | 1,590.0 | 1,590.0 | 2,300 |
| 2018/06/13 | 1,580.0 | 1,589.0 | 1,579.0 | 1,589.0 | 1,589.0 | 3,800 |
| 2018/06/12 | 1,585.0 | 1,586.0 | 1,579.0 | 1,585.0 | 1,585.0 | 4,900 |
| 2018/06/11 | 1,580.0 | 1,584.0 | 1,580.0 | 1,584.0 | 1,584.0 | 2,600 |
| 2018/06/08 | 1,575.0 | 1,581.0 | 1,575.0 | 1,581.0 | 1,581.0 | 1,800 |
| 2018/06/07 | 1,567.0 | 1,577.0 | 1,562.0 | 1,575.0 | 1,575.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＩの取引履歴を振り返りませんか？
ＷＤＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
