1,706円
ＷＤＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/27 | 2,171.0 | 2,186.0 | 2,171.0 | 2,180.0 | 2,180.0 | 8,900 |
| 2023/02/24 | 2,160.0 | 2,185.0 | 2,160.0 | 2,177.0 | 2,177.0 | 5,600 |
| 2023/02/22 | 2,199.0 | 2,199.0 | 2,143.0 | 2,158.0 | 2,158.0 | 19,400 |
| 2023/02/21 | 2,145.0 | 2,174.0 | 2,145.0 | 2,173.0 | 2,173.0 | 12,000 |
| 2023/02/20 | 2,125.0 | 2,150.0 | 2,120.0 | 2,142.0 | 2,142.0 | 10,800 |
| 2023/02/17 | 2,108.0 | 2,125.0 | 2,108.0 | 2,120.0 | 2,120.0 | 7,500 |
| 2023/02/16 | 2,110.0 | 2,119.0 | 2,109.0 | 2,111.0 | 2,111.0 | 6,800 |
| 2023/02/15 | 2,103.0 | 2,117.0 | 2,100.0 | 2,113.0 | 2,113.0 | 6,600 |
| 2023/02/14 | 2,097.0 | 2,118.0 | 2,097.0 | 2,113.0 | 2,113.0 | 7,900 |
| 2023/02/13 | 2,096.0 | 2,102.0 | 2,095.0 | 2,101.0 | 2,101.0 | 6,900 |
| 2023/02/10 | 2,099.0 | 2,103.0 | 2,094.0 | 2,096.0 | 2,096.0 | 3,700 |
| 2023/02/09 | 2,097.0 | 2,100.0 | 2,090.0 | 2,090.0 | 2,090.0 | 5,300 |
| 2023/02/08 | 2,100.0 | 2,100.0 | 2,082.0 | 2,097.0 | 2,097.0 | 7,900 |
| 2023/02/07 | 2,092.0 | 2,101.0 | 2,092.0 | 2,100.0 | 2,100.0 | 6,300 |
| 2023/02/06 | 2,104.0 | 2,104.0 | 2,092.0 | 2,104.0 | 2,104.0 | 5,400 |
| 2023/02/03 | 2,081.0 | 2,100.0 | 2,081.0 | 2,100.0 | 2,100.0 | 5,500 |
| 2023/02/02 | 2,081.0 | 2,095.0 | 2,081.0 | 2,088.0 | 2,088.0 | 5,600 |
| 2023/02/01 | 2,100.0 | 2,100.0 | 2,086.0 | 2,086.0 | 2,086.0 | 7,800 |
| 2023/01/31 | 2,067.0 | 2,091.0 | 2,067.0 | 2,085.0 | 2,085.0 | 7,000 |
| 2023/01/30 | 2,050.0 | 2,067.0 | 2,050.0 | 2,067.0 | 2,067.0 | 7,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＩの取引履歴を振り返りませんか？
ＷＤＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
