1,667円
ＷＤＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 1,657.0 | 1,660.0 | 1,630.0 | 1,660.0 | 1,660.0 | 14,400 |
| 2015/11/24 | 1,619.0 | 1,678.0 | 1,619.0 | 1,657.0 | 1,657.0 | 28,000 |
| 2015/11/20 | 1,611.0 | 1,620.0 | 1,541.0 | 1,588.0 | 1,588.0 | 30,900 |
| 2015/11/19 | 1,590.0 | 1,666.0 | 1,590.0 | 1,651.0 | 1,651.0 | 52,700 |
| 2015/11/18 | 1,534.0 | 1,594.0 | 1,534.0 | 1,572.0 | 1,572.0 | 40,900 |
| 2015/11/17 | 1,498.0 | 1,549.0 | 1,496.0 | 1,539.0 | 1,539.0 | 53,900 |
| 2015/11/16 | 1,455.0 | 1,496.0 | 1,450.0 | 1,494.0 | 1,494.0 | 27,900 |
| 2015/11/13 | 1,443.0 | 1,496.0 | 1,443.0 | 1,490.0 | 1,490.0 | 25,600 |
| 2015/11/12 | 1,420.0 | 1,500.0 | 1,419.0 | 1,496.0 | 1,496.0 | 58,200 |
| 2015/11/11 | 1,397.0 | 1,400.0 | 1,387.0 | 1,400.0 | 1,400.0 | 9,600 |
| 2015/11/10 | 1,367.0 | 1,390.0 | 1,367.0 | 1,390.0 | 1,390.0 | 15,100 |
| 2015/11/09 | 1,365.0 | 1,368.0 | 1,363.0 | 1,363.0 | 1,363.0 | 6,400 |
| 2015/11/06 | 1,360.0 | 1,365.0 | 1,359.0 | 1,363.0 | 1,363.0 | 6,200 |
| 2015/11/05 | 1,354.0 | 1,366.0 | 1,354.0 | 1,355.0 | 1,355.0 | 5,100 |
| 2015/11/04 | 1,360.0 | 1,360.0 | 1,354.0 | 1,354.0 | 1,354.0 | 4,400 |
| 2015/11/02 | 1,359.0 | 1,359.0 | 1,354.0 | 1,354.0 | 1,354.0 | 1,900 |
| 2015/10/30 | 1,359.0 | 1,359.0 | 1,351.0 | 1,359.0 | 1,359.0 | 3,400 |
| 2015/10/29 | 1,359.0 | 1,359.0 | 1,350.0 | 1,357.0 | 1,357.0 | 4,500 |
| 2015/10/28 | 1,352.0 | 1,352.0 | 1,335.0 | 1,340.0 | 1,340.0 | 4,700 |
| 2015/10/27 | 1,350.0 | 1,351.0 | 1,343.0 | 1,351.0 | 1,351.0 | 5,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＩの取引履歴を振り返りませんか？
ＷＤＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
