1,667円
ＷＤＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/05/17 | 1,360.0 | 1,360.0 | 1,351.0 | 1,358.0 | 1,358.0 | 2,800 |
| 2017/05/16 | 1,356.0 | 1,370.0 | 1,356.0 | 1,359.0 | 1,359.0 | 7,800 |
| 2017/05/15 | 1,350.0 | 1,355.0 | 1,345.0 | 1,355.0 | 1,355.0 | 4,600 |
| 2017/05/12 | 1,351.0 | 1,353.0 | 1,346.0 | 1,350.0 | 1,350.0 | 2,900 |
| 2017/05/11 | 1,350.0 | 1,352.0 | 1,346.0 | 1,351.0 | 1,351.0 | 2,200 |
| 2017/05/10 | 1,353.0 | 1,354.0 | 1,330.0 | 1,344.0 | 1,344.0 | 7,900 |
| 2017/05/09 | 1,338.0 | 1,340.0 | 1,330.0 | 1,335.0 | 1,335.0 | 3,300 |
| 2017/05/08 | 1,335.0 | 1,350.0 | 1,335.0 | 1,337.0 | 1,337.0 | 5,700 |
| 2017/05/02 | 1,330.0 | 1,350.0 | 1,325.0 | 1,332.0 | 1,332.0 | 7,000 |
| 2017/05/01 | 1,330.0 | 1,330.0 | 1,320.0 | 1,328.0 | 1,328.0 | 4,100 |
| 2017/04/28 | 1,334.0 | 1,339.0 | 1,330.0 | 1,330.0 | 1,330.0 | 3,400 |
| 2017/04/27 | 1,342.0 | 1,342.0 | 1,328.0 | 1,334.0 | 1,334.0 | 6,400 |
| 2017/04/26 | 1,350.0 | 1,350.0 | 1,337.0 | 1,337.0 | 1,337.0 | 9,000 |
| 2017/04/25 | 1,343.0 | 1,351.0 | 1,330.0 | 1,335.0 | 1,335.0 | 12,900 |
| 2017/04/24 | 1,350.0 | 1,350.0 | 1,311.0 | 1,315.0 | 1,315.0 | 38,200 |
| 2017/04/21 | 1,293.0 | 1,293.0 | 1,260.0 | 1,260.0 | 1,260.0 | 10,500 |
| 2017/04/20 | 1,253.0 | 1,289.0 | 1,251.0 | 1,289.0 | 1,289.0 | 6,800 |
| 2017/04/19 | 1,233.0 | 1,270.0 | 1,231.0 | 1,245.0 | 1,245.0 | 7,900 |
| 2017/04/18 | 1,225.0 | 1,242.0 | 1,225.0 | 1,231.0 | 1,231.0 | 8,000 |
| 2017/04/17 | 1,214.0 | 1,219.0 | 1,212.0 | 1,215.0 | 1,215.0 | 5,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＤＩの取引履歴を振り返りませんか？
ＷＤＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
