2,397円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 3,220.0 | 3,260.0 | 3,185.0 | 3,220.0 | 1,610.0 | 1,021,500 |
| 2018/09/28 | 3,230.0 | 3,240.0 | 3,175.0 | 3,205.0 | 1,602.5 | 701,200 |
| 2018/09/27 | 3,130.0 | 3,250.0 | 3,055.0 | 3,150.0 | 1,575.0 | 1,244,400 |
| 2018/09/26 | 3,205.0 | 3,240.0 | 3,100.0 | 3,175.0 | 1,587.5 | 2,123,200 |
| 2018/09/25 | 6,390.0 | 6,640.0 | 6,350.0 | 6,630.0 | 1,657.5 | 1,018,700 |
| 2018/09/21 | 6,420.0 | 6,470.0 | 6,260.0 | 6,310.0 | 1,577.5 | 893,200 |
| 2018/09/20 | 6,300.0 | 6,480.0 | 6,180.0 | 6,440.0 | 1,610.0 | 927,400 |
| 2018/09/19 | 6,200.0 | 6,300.0 | 6,040.0 | 6,290.0 | 1,572.5 | 640,500 |
| 2018/09/18 | 6,180.0 | 6,230.0 | 5,950.0 | 6,050.0 | 1,512.5 | 1,108,100 |
| 2018/09/14 | 6,020.0 | 6,170.0 | 5,890.0 | 6,140.0 | 1,535.0 | 1,107,200 |
| 2018/09/13 | 5,830.0 | 6,050.0 | 5,820.0 | 5,970.0 | 1,492.5 | 1,213,300 |
| 2018/09/12 | 5,590.0 | 5,910.0 | 5,580.0 | 5,780.0 | 1,445.0 | 1,374,800 |
| 2018/09/11 | 5,710.0 | 5,920.0 | 5,520.0 | 5,550.0 | 1,387.5 | 1,666,800 |
| 2018/09/10 | 6,010.0 | 6,130.0 | 5,800.0 | 5,850.0 | 1,462.5 | 802,800 |
| 2018/09/07 | 6,100.0 | 6,210.0 | 5,980.0 | 6,040.0 | 1,510.0 | 926,000 |
| 2018/09/06 | 6,140.0 | 6,270.0 | 6,060.0 | 6,150.0 | 1,537.5 | 1,013,600 |
| 2018/09/05 | 6,550.0 | 6,550.0 | 6,230.0 | 6,270.0 | 1,567.5 | 959,700 |
| 2018/09/04 | 6,360.0 | 6,530.0 | 6,310.0 | 6,530.0 | 1,632.5 | 752,400 |
| 2018/09/03 | 6,350.0 | 6,520.0 | 6,310.0 | 6,390.0 | 1,597.5 | 759,800 |
| 2018/08/31 | 6,200.0 | 6,360.0 | 6,170.0 | 6,310.0 | 1,577.5 | 549,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
