2,218円
ＭｏｎｏｔａＲＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/28 | 2,453.0 | 2,489.0 | 2,424.0 | 2,470.0 | 2,470.0 | 949,100 |
| 2022/11/25 | 2,461.0 | 2,471.0 | 2,417.0 | 2,464.0 | 2,464.0 | 842,000 |
| 2022/11/24 | 2,475.0 | 2,497.0 | 2,452.0 | 2,460.0 | 2,460.0 | 1,090,200 |
| 2022/11/22 | 2,392.0 | 2,432.0 | 2,386.0 | 2,411.0 | 2,411.0 | 1,056,700 |
| 2022/11/21 | 2,375.0 | 2,404.0 | 2,365.0 | 2,404.0 | 2,404.0 | 1,017,400 |
| 2022/11/18 | 2,464.0 | 2,467.0 | 2,386.0 | 2,387.0 | 2,387.0 | 1,355,000 |
| 2022/11/17 | 2,493.0 | 2,495.0 | 2,453.0 | 2,464.0 | 2,464.0 | 1,118,300 |
| 2022/11/16 | 2,514.0 | 2,524.0 | 2,471.0 | 2,515.0 | 2,515.0 | 1,055,000 |
| 2022/11/15 | 2,453.0 | 2,507.0 | 2,436.0 | 2,488.0 | 2,488.0 | 1,359,000 |
| 2022/11/14 | 2,423.0 | 2,514.0 | 2,414.0 | 2,503.0 | 2,503.0 | 2,677,800 |
| 2022/11/11 | 2,300.0 | 2,412.0 | 2,287.0 | 2,386.0 | 2,386.0 | 2,557,400 |
| 2022/11/10 | 2,212.0 | 2,225.0 | 2,190.0 | 2,203.0 | 2,203.0 | 807,100 |
| 2022/11/09 | 2,222.0 | 2,229.0 | 2,186.0 | 2,207.0 | 2,207.0 | 877,100 |
| 2022/11/08 | 2,160.0 | 2,218.0 | 2,160.0 | 2,215.0 | 2,215.0 | 1,451,400 |
| 2022/11/07 | 2,131.0 | 2,160.0 | 2,128.0 | 2,149.0 | 2,149.0 | 1,360,100 |
| 2022/11/04 | 2,173.0 | 2,183.0 | 2,103.0 | 2,117.0 | 2,117.0 | 1,767,300 |
| 2022/11/02 | 2,230.0 | 2,260.0 | 2,208.0 | 2,212.0 | 2,212.0 | 1,161,700 |
| 2022/11/01 | 2,226.0 | 2,282.0 | 2,211.0 | 2,259.0 | 2,259.0 | 1,205,300 |
| 2022/10/31 | 2,343.0 | 2,350.0 | 2,236.0 | 2,268.0 | 2,268.0 | 2,528,700 |
| 2022/10/28 | 2,260.0 | 2,332.0 | 2,260.0 | 2,310.0 | 2,310.0 | 3,607,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭｏｎｏｔａＲＯの取引履歴を振り返りませんか？
ＭｏｎｏｔａＲＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
