1,023円
ｖｉｓｕｍｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 1,540.0 | 1,590.0 | 1,467.0 | 1,467.0 | 1,467.0 | 76,800 |
| 2025/02/12 | 1,488.0 | 1,508.0 | 1,450.0 | 1,508.0 | 1,508.0 | 51,000 |
| 2025/02/10 | 1,405.0 | 1,478.0 | 1,405.0 | 1,473.0 | 1,473.0 | 69,500 |
| 2025/02/07 | 1,477.0 | 1,498.0 | 1,431.0 | 1,431.0 | 1,431.0 | 71,200 |
| 2025/02/06 | 1,509.0 | 1,518.0 | 1,451.0 | 1,495.0 | 1,495.0 | 95,900 |
| 2025/02/05 | 1,558.0 | 1,589.0 | 1,480.0 | 1,509.0 | 1,509.0 | 160,700 |
| 2025/02/04 | 1,730.0 | 1,740.0 | 1,575.0 | 1,589.0 | 1,589.0 | 206,000 |
| 2025/02/03 | 1,528.0 | 1,717.0 | 1,510.0 | 1,677.0 | 1,677.0 | 423,400 |
| 2025/01/31 | 1,826.0 | 1,848.0 | 1,750.0 | 1,848.0 | 1,848.0 | 339,900 |
| 2025/01/30 | 1,600.0 | 1,746.0 | 1,562.0 | 1,746.0 | 1,746.0 | 213,200 |
| 2025/01/29 | 1,671.0 | 1,781.0 | 1,571.0 | 1,620.0 | 1,620.0 | 314,400 |
| 2025/01/28 | 1,655.0 | 1,850.0 | 1,637.0 | 1,695.0 | 1,695.0 | 662,300 |
| 2025/01/27 | 1,536.0 | 1,762.0 | 1,523.0 | 1,713.0 | 1,713.0 | 717,900 |
| 2025/01/24 | 1,403.0 | 1,507.0 | 1,396.0 | 1,490.0 | 1,490.0 | 151,800 |
| 2025/01/23 | 1,448.0 | 1,458.0 | 1,401.0 | 1,413.0 | 1,413.0 | 66,300 |
| 2025/01/22 | 1,404.0 | 1,448.0 | 1,391.0 | 1,444.0 | 1,444.0 | 154,100 |
| 2025/01/21 | 1,483.0 | 1,483.0 | 1,401.0 | 1,413.0 | 1,413.0 | 164,400 |
| 2025/01/20 | 1,550.0 | 1,570.0 | 1,483.0 | 1,483.0 | 1,483.0 | 212,700 |
| 2025/01/17 | 1,606.0 | 1,635.0 | 1,522.0 | 1,549.0 | 1,549.0 | 633,700 |
| 2025/01/16 | 1,500.0 | 1,770.0 | 1,486.0 | 1,719.0 | 1,719.0 | 3,834,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ｖｉｓｕｍｏの取引履歴を振り返りませんか？
ｖｉｓｕｍｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
