1,644円
ラサ商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,480.0 | 1,488.0 | 1,479.0 | 1,484.0 | 1,484.0 | 17,900 |
| 2023/06/29 | 1,485.0 | 1,497.0 | 1,475.0 | 1,479.0 | 1,479.0 | 20,900 |
| 2023/06/28 | 1,462.0 | 1,481.0 | 1,461.0 | 1,481.0 | 1,481.0 | 27,600 |
| 2023/06/27 | 1,440.0 | 1,459.0 | 1,435.0 | 1,459.0 | 1,459.0 | 19,500 |
| 2023/06/26 | 1,440.0 | 1,451.0 | 1,428.0 | 1,444.0 | 1,444.0 | 13,100 |
| 2023/06/23 | 1,455.0 | 1,456.0 | 1,431.0 | 1,441.0 | 1,441.0 | 37,000 |
| 2023/06/22 | 1,457.0 | 1,461.0 | 1,448.0 | 1,453.0 | 1,453.0 | 21,300 |
| 2023/06/21 | 1,450.0 | 1,461.0 | 1,447.0 | 1,457.0 | 1,457.0 | 20,000 |
| 2023/06/20 | 1,440.0 | 1,458.0 | 1,435.0 | 1,451.0 | 1,451.0 | 36,800 |
| 2023/06/19 | 1,443.0 | 1,444.0 | 1,424.0 | 1,437.0 | 1,437.0 | 30,000 |
| 2023/06/16 | 1,440.0 | 1,446.0 | 1,425.0 | 1,438.0 | 1,438.0 | 41,400 |
| 2023/06/15 | 1,433.0 | 1,440.0 | 1,422.0 | 1,430.0 | 1,430.0 | 20,300 |
| 2023/06/14 | 1,429.0 | 1,432.0 | 1,418.0 | 1,426.0 | 1,426.0 | 23,500 |
| 2023/06/13 | 1,412.0 | 1,424.0 | 1,405.0 | 1,414.0 | 1,414.0 | 38,800 |
| 2023/06/12 | 1,376.0 | 1,397.0 | 1,376.0 | 1,397.0 | 1,397.0 | 28,300 |
| 2023/06/09 | 1,358.0 | 1,378.0 | 1,356.0 | 1,374.0 | 1,374.0 | 39,800 |
| 2023/06/08 | 1,355.0 | 1,361.0 | 1,351.0 | 1,355.0 | 1,355.0 | 25,200 |
| 2023/06/07 | 1,345.0 | 1,360.0 | 1,343.0 | 1,346.0 | 1,346.0 | 37,000 |
| 2023/06/06 | 1,331.0 | 1,345.0 | 1,324.0 | 1,345.0 | 1,345.0 | 22,200 |
| 2023/06/05 | 1,327.0 | 1,340.0 | 1,327.0 | 1,335.0 | 1,335.0 | 39,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ラサ商事の取引履歴を振り返りませんか？
ラサ商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
