2,697円
片倉工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 1,348.0 | 1,363.0 | 1,345.0 | 1,360.0 | 1,360.0 | 39,100 |
| 2018/06/05 | 1,343.0 | 1,359.0 | 1,336.0 | 1,348.0 | 1,348.0 | 30,000 |
| 2018/06/04 | 1,344.0 | 1,367.0 | 1,338.0 | 1,343.0 | 1,343.0 | 69,400 |
| 2018/06/01 | 1,321.0 | 1,346.0 | 1,316.0 | 1,329.0 | 1,329.0 | 64,600 |
| 2018/05/31 | 1,321.0 | 1,337.0 | 1,318.0 | 1,320.0 | 1,320.0 | 34,500 |
| 2018/05/30 | 1,340.0 | 1,340.0 | 1,312.0 | 1,321.0 | 1,321.0 | 48,800 |
| 2018/05/29 | 1,390.0 | 1,390.0 | 1,344.0 | 1,353.0 | 1,353.0 | 62,000 |
| 2018/05/28 | 1,395.0 | 1,396.0 | 1,382.0 | 1,386.0 | 1,386.0 | 27,200 |
| 2018/05/25 | 1,399.0 | 1,405.0 | 1,385.0 | 1,394.0 | 1,394.0 | 18,900 |
| 2018/05/24 | 1,395.0 | 1,414.0 | 1,391.0 | 1,396.0 | 1,396.0 | 52,000 |
| 2018/05/23 | 1,377.0 | 1,395.0 | 1,377.0 | 1,394.0 | 1,394.0 | 15,000 |
| 2018/05/22 | 1,381.0 | 1,384.0 | 1,370.0 | 1,381.0 | 1,381.0 | 21,900 |
| 2018/05/21 | 1,386.0 | 1,394.0 | 1,377.0 | 1,381.0 | 1,381.0 | 13,400 |
| 2018/05/18 | 1,387.0 | 1,387.0 | 1,376.0 | 1,386.0 | 1,386.0 | 12,100 |
| 2018/05/17 | 1,395.0 | 1,395.0 | 1,377.0 | 1,384.0 | 1,384.0 | 29,000 |
| 2018/05/16 | 1,388.0 | 1,399.0 | 1,383.0 | 1,390.0 | 1,390.0 | 18,600 |
| 2018/05/15 | 1,387.0 | 1,406.0 | 1,383.0 | 1,392.0 | 1,392.0 | 36,700 |
| 2018/05/14 | 1,389.0 | 1,395.0 | 1,371.0 | 1,387.0 | 1,387.0 | 27,800 |
| 2018/05/11 | 1,376.0 | 1,408.0 | 1,376.0 | 1,400.0 | 1,400.0 | 37,300 |
| 2018/05/10 | 1,385.0 | 1,385.0 | 1,369.0 | 1,375.0 | 1,375.0 | 27,200 |
おすすめ条件でスクリーニングされた銘柄を見る
片倉工業の取引履歴を振り返りませんか？
片倉工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
