2,699円
片倉工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2014/07/07 | 1,330.0 | 1,333.0 | 1,310.0 | 1,327.0 | 1,327.0 | 15,700 |
| 2014/07/04 | 1,330.0 | 1,337.0 | 1,320.0 | 1,330.0 | 1,330.0 | 28,700 |
| 2014/07/03 | 1,332.0 | 1,332.0 | 1,310.0 | 1,330.0 | 1,330.0 | 18,300 |
| 2014/07/02 | 1,319.0 | 1,334.0 | 1,319.0 | 1,327.0 | 1,327.0 | 48,900 |
| 2014/07/01 | 1,304.0 | 1,343.0 | 1,291.0 | 1,332.0 | 1,332.0 | 74,000 |
| 2014/06/30 | 1,288.0 | 1,309.0 | 1,286.0 | 1,304.0 | 1,304.0 | 30,900 |
| 2014/06/27 | 1,309.0 | 1,309.0 | 1,284.0 | 1,294.0 | 1,294.0 | 20,900 |
| 2014/06/26 | 1,284.0 | 1,314.0 | 1,274.0 | 1,300.0 | 1,300.0 | 37,500 |
| 2014/06/25 | 1,308.0 | 1,310.0 | 1,291.0 | 1,294.0 | 1,294.0 | 28,000 |
| 2014/06/24 | 1,298.0 | 1,315.0 | 1,298.0 | 1,311.0 | 1,311.0 | 24,800 |
| 2014/06/23 | 1,340.0 | 1,347.0 | 1,294.0 | 1,313.0 | 1,313.0 | 72,500 |
| 2014/06/20 | 1,323.0 | 1,334.0 | 1,312.0 | 1,334.0 | 1,334.0 | 45,800 |
| 2014/06/19 | 1,330.0 | 1,333.0 | 1,316.0 | 1,321.0 | 1,321.0 | 37,800 |
| 2014/06/18 | 1,333.0 | 1,333.0 | 1,310.0 | 1,323.0 | 1,323.0 | 25,600 |
| 2014/06/17 | 1,330.0 | 1,333.0 | 1,301.0 | 1,326.0 | 1,326.0 | 40,300 |
| 2014/06/16 | 1,340.0 | 1,340.0 | 1,327.0 | 1,330.0 | 1,330.0 | 68,900 |
| 2014/06/13 | 1,300.0 | 1,331.0 | 1,296.0 | 1,324.0 | 1,324.0 | 121,900 |
| 2014/06/12 | 1,323.0 | 1,323.0 | 1,300.0 | 1,315.0 | 1,315.0 | 9,300 |
| 2014/06/11 | 1,288.0 | 1,320.0 | 1,287.0 | 1,315.0 | 1,315.0 | 22,100 |
| 2014/06/10 | 1,312.0 | 1,330.0 | 1,291.0 | 1,295.0 | 1,295.0 | 30,300 |
おすすめ条件でスクリーニングされた銘柄を見る
片倉工業の取引履歴を振り返りませんか？
片倉工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
