5,519円
ＬＡホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 6,150.0 | 6,410.0 | 6,120.0 | 6,260.0 | 6,260.0 | 194,800 |
| 2025/02/13 | 6,090.0 | 6,170.0 | 6,050.0 | 6,150.0 | 6,150.0 | 53,200 |
| 2025/02/12 | 6,000.0 | 6,190.0 | 6,000.0 | 6,130.0 | 6,130.0 | 54,300 |
| 2025/02/10 | 6,200.0 | 6,240.0 | 5,930.0 | 5,990.0 | 5,990.0 | 131,300 |
| 2025/02/07 | 6,300.0 | 6,330.0 | 6,190.0 | 6,260.0 | 6,260.0 | 41,100 |
| 2025/02/06 | 6,150.0 | 6,320.0 | 6,150.0 | 6,300.0 | 6,300.0 | 62,400 |
| 2025/02/05 | 6,100.0 | 6,280.0 | 6,100.0 | 6,150.0 | 6,150.0 | 47,100 |
| 2025/02/04 | 6,200.0 | 6,200.0 | 6,070.0 | 6,120.0 | 6,120.0 | 38,300 |
| 2025/02/03 | 6,070.0 | 6,190.0 | 5,990.0 | 6,150.0 | 6,150.0 | 64,400 |
| 2025/01/31 | 6,000.0 | 6,090.0 | 6,000.0 | 6,070.0 | 6,070.0 | 38,600 |
| 2025/01/30 | 6,020.0 | 6,100.0 | 5,980.0 | 6,080.0 | 6,080.0 | 49,200 |
| 2025/01/29 | 5,920.0 | 6,040.0 | 5,900.0 | 5,990.0 | 5,990.0 | 52,900 |
| 2025/01/28 | 5,950.0 | 6,010.0 | 5,880.0 | 5,890.0 | 5,890.0 | 40,300 |
| 2025/01/27 | 5,820.0 | 5,930.0 | 5,780.0 | 5,920.0 | 5,920.0 | 72,700 |
| 2025/01/24 | 5,730.0 | 5,830.0 | 5,680.0 | 5,730.0 | 5,730.0 | 54,700 |
| 2025/01/23 | 5,620.0 | 5,690.0 | 5,570.0 | 5,680.0 | 5,680.0 | 45,500 |
| 2025/01/22 | 5,790.0 | 5,790.0 | 5,670.0 | 5,670.0 | 5,670.0 | 25,400 |
| 2025/01/21 | 5,730.0 | 5,800.0 | 5,620.0 | 5,690.0 | 5,690.0 | 83,000 |
| 2025/01/20 | 5,560.0 | 5,820.0 | 5,500.0 | 5,810.0 | 5,810.0 | 107,600 |
| 2025/01/17 | 5,750.0 | 5,760.0 | 5,480.0 | 5,520.0 | 5,520.0 | 108,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＡホールディングスの取引履歴を振り返りませんか？
ＬＡホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
