1,681円
ケンコーマヨネーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,325.0 | 1,333.0 | 1,316.0 | 1,322.0 | 1,322.0 | 16,800 |
| 2023/02/02 | 1,338.0 | 1,347.0 | 1,324.0 | 1,325.0 | 1,325.0 | 15,900 |
| 2023/02/01 | 1,364.0 | 1,364.0 | 1,333.0 | 1,337.0 | 1,337.0 | 27,100 |
| 2023/01/31 | 1,365.0 | 1,371.0 | 1,355.0 | 1,360.0 | 1,360.0 | 21,800 |
| 2023/01/30 | 1,356.0 | 1,361.0 | 1,351.0 | 1,359.0 | 1,359.0 | 28,000 |
| 2023/01/27 | 1,370.0 | 1,370.0 | 1,351.0 | 1,358.0 | 1,358.0 | 19,700 |
| 2023/01/26 | 1,375.0 | 1,377.0 | 1,370.0 | 1,371.0 | 1,371.0 | 13,700 |
| 2023/01/25 | 1,364.0 | 1,373.0 | 1,360.0 | 1,369.0 | 1,369.0 | 12,100 |
| 2023/01/24 | 1,352.0 | 1,375.0 | 1,351.0 | 1,359.0 | 1,359.0 | 18,200 |
| 2023/01/23 | 1,336.0 | 1,349.0 | 1,332.0 | 1,346.0 | 1,346.0 | 17,500 |
| 2023/01/20 | 1,317.0 | 1,337.0 | 1,317.0 | 1,331.0 | 1,331.0 | 11,300 |
| 2023/01/19 | 1,329.0 | 1,333.0 | 1,315.0 | 1,316.0 | 1,316.0 | 19,700 |
| 2023/01/18 | 1,306.0 | 1,342.0 | 1,302.0 | 1,329.0 | 1,329.0 | 26,500 |
| 2023/01/17 | 1,280.0 | 1,303.0 | 1,280.0 | 1,297.0 | 1,297.0 | 21,800 |
| 2023/01/16 | 1,287.0 | 1,299.0 | 1,272.0 | 1,274.0 | 1,274.0 | 35,900 |
| 2023/01/13 | 1,308.0 | 1,320.0 | 1,291.0 | 1,297.0 | 1,297.0 | 40,900 |
| 2023/01/12 | 1,328.0 | 1,338.0 | 1,308.0 | 1,314.0 | 1,314.0 | 49,600 |
| 2023/01/11 | 1,331.0 | 1,345.0 | 1,326.0 | 1,328.0 | 1,328.0 | 30,800 |
| 2023/01/10 | 1,363.0 | 1,367.0 | 1,330.0 | 1,330.0 | 1,330.0 | 25,300 |
| 2023/01/06 | 1,364.0 | 1,381.0 | 1,360.0 | 1,363.0 | 1,363.0 | 24,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ケンコーマヨネーズの取引履歴を振り返りませんか？
ケンコーマヨネーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
