---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/02 | 32,000.0 | 32,180.0 | 31,860.0 | 32,160.0 | 32,160.0 | 7,790 |
| 2023/08/01 | 31,540.0 | 31,580.0 | 31,460.0 | 31,550.0 | 31,550.0 | 6,645 |
| 2023/07/31 | 31,470.0 | 31,850.0 | 31,470.0 | 31,710.0 | 31,710.0 | 6,190 |
| 2023/07/28 | 32,730.0 | 32,880.0 | 32,260.0 | 32,480.0 | 32,480.0 | 6,601 |
| 2023/07/27 | 32,460.0 | 32,540.0 | 32,170.0 | 32,210.0 | 32,210.0 | 2,779 |
| 2023/07/26 | 32,530.0 | 32,570.0 | 32,450.0 | 32,520.0 | 32,520.0 | 1,893 |
| 2023/07/25 | 32,820.0 | 32,920.0 | 32,820.0 | 32,860.0 | 32,860.0 | 4,048 |
| 2023/07/24 | 32,930.0 | 32,980.0 | 32,840.0 | 32,960.0 | 32,960.0 | 6,059 |
| 2023/07/21 | 32,820.0 | 32,900.0 | 32,660.0 | 32,700.0 | 32,700.0 | 6,343 |
| 2023/07/20 | 31,720.0 | 31,720.0 | 31,550.0 | 31,560.0 | 31,560.0 | 2,706 |
| 2023/07/19 | 31,290.0 | 31,340.0 | 31,270.0 | 31,280.0 | 31,280.0 | 3,733 |
| 2023/07/18 | 31,890.0 | 31,950.0 | 31,830.0 | 31,850.0 | 31,850.0 | 8,910 |
| 2023/07/14 | 32,330.0 | 32,440.0 | 32,250.0 | 32,260.0 | 32,260.0 | 12,842 |
| 2023/07/13 | 33,330.0 | 33,360.0 | 33,050.0 | 33,240.0 | 33,240.0 | 25,261 |
| 2023/07/12 | 34,260.0 | 34,320.0 | 34,170.0 | 34,240.0 | 34,240.0 | 4,788 |
| 2023/07/11 | 34,600.0 | 34,670.0 | 34,540.0 | 34,550.0 | 34,550.0 | 5,979 |
| 2023/07/10 | 34,660.0 | 35,100.0 | 34,630.0 | 35,080.0 | 35,080.0 | 8,220 |
| 2023/07/07 | 34,440.0 | 34,510.0 | 34,390.0 | 34,500.0 | 34,500.0 | 9,475 |
| 2023/07/06 | 33,870.0 | 34,230.0 | 33,860.0 | 34,170.0 | 34,170.0 | 6,455 |
| 2023/07/05 | 33,920.0 | 33,970.0 | 33,880.0 | 33,940.0 | 33,940.0 | 3,162 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ ダブルインバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
