---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/26 | 17,300.0 | 17,400.0 | 16,510.0 | 17,185.0 | 17,185.0 | 5,549 |
| 2022/12/23 | 17,060.0 | 17,165.0 | 16,955.0 | 17,100.0 | 17,100.0 | 30,016 |
| 2022/12/22 | 18,040.0 | 18,120.0 | 17,985.0 | 18,105.0 | 18,105.0 | 15,303 |
| 2022/12/21 | 17,605.0 | 17,725.0 | 17,560.0 | 17,640.0 | 17,640.0 | 22,685 |
| 2022/12/20 | 17,700.0 | 17,700.0 | 17,085.0 | 17,210.0 | 17,210.0 | 36,931 |
| 2022/12/19 | 18,065.0 | 18,155.0 | 18,005.0 | 18,050.0 | 18,050.0 | 25,996 |
| 2022/12/16 | 18,410.0 | 18,475.0 | 18,310.0 | 18,420.0 | 18,420.0 | 27,433 |
| 2022/12/15 | 19,845.0 | 19,890.0 | 19,705.0 | 19,780.0 | 19,780.0 | 8,105 |
| 2022/12/14 | 20,055.0 | 20,270.0 | 20,055.0 | 20,225.0 | 20,225.0 | 25,312 |
| 2022/12/13 | 19,685.0 | 19,735.0 | 19,570.0 | 19,705.0 | 19,705.0 | 19,052 |
| 2022/12/12 | 19,105.0 | 19,185.0 | 19,050.0 | 19,175.0 | 19,175.0 | 9,424 |
| 2022/12/09 | 19,415.0 | 19,590.0 | 19,380.0 | 19,580.0 | 19,580.0 | 16,758 |
| 2022/12/08 | 19,020.0 | 19,025.0 | 18,760.0 | 18,970.0 | 18,970.0 | 13,137 |
| 2022/12/07 | 19,265.0 | 19,295.0 | 19,185.0 | 19,235.0 | 19,235.0 | 21,276 |
| 2022/12/06 | 20,095.0 | 20,140.0 | 19,960.0 | 20,005.0 | 20,005.0 | 16,101 |
| 2022/12/05 | 20,680.0 | 20,715.0 | 20,625.0 | 20,660.0 | 20,660.0 | 9,238 |
| 2022/12/02 | 20,775.0 | 20,800.0 | 20,680.0 | 20,775.0 | 20,775.0 | 13,302 |
| 2022/12/01 | 20,910.0 | 20,955.0 | 20,820.0 | 20,955.0 | 20,955.0 | 27,510 |
| 2022/11/30 | 19,095.0 | 19,225.0 | 19,070.0 | 19,185.0 | 19,185.0 | 9,159 |
| 2022/11/29 | 19,475.0 | 19,660.0 | 19,430.0 | 19,655.0 | 19,655.0 | 8,352 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
