1,448円
ダイショーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,416.0 | 1,416.0 | 1,414.0 | 1,414.0 | 1,414.0 | 2,300 |
| 2025/02/10 | 1,413.0 | 1,414.0 | 1,413.0 | 1,413.0 | 1,413.0 | 1,800 |
| 2025/02/07 | 1,414.0 | 1,415.0 | 1,412.0 | 1,414.0 | 1,414.0 | 1,200 |
| 2025/02/06 | 1,411.0 | 1,414.0 | 1,411.0 | 1,413.0 | 1,413.0 | 1,700 |
| 2025/02/05 | 1,413.0 | 1,414.0 | 1,411.0 | 1,411.0 | 1,411.0 | 2,200 |
| 2025/02/04 | 1,412.0 | 1,414.0 | 1,411.0 | 1,413.0 | 1,413.0 | 2,000 |
| 2025/02/03 | 1,415.0 | 1,418.0 | 1,411.0 | 1,413.0 | 1,413.0 | 9,400 |
| 2025/01/31 | 1,411.0 | 1,415.0 | 1,411.0 | 1,414.0 | 1,414.0 | 3,100 |
| 2025/01/30 | 1,410.0 | 1,414.0 | 1,410.0 | 1,412.0 | 1,412.0 | 1,700 |
| 2025/01/29 | 1,414.0 | 1,414.0 | 1,410.0 | 1,413.0 | 1,413.0 | 2,800 |
| 2025/01/28 | 1,410.0 | 1,412.0 | 1,410.0 | 1,412.0 | 1,412.0 | 1,800 |
| 2025/01/27 | 1,410.0 | 1,410.0 | 1,408.0 | 1,410.0 | 1,410.0 | 3,000 |
| 2025/01/24 | 1,408.0 | 1,409.0 | 1,408.0 | 1,408.0 | 1,408.0 | 500 |
| 2025/01/23 | 1,411.0 | 1,411.0 | 1,408.0 | 1,408.0 | 1,408.0 | 1,100 |
| 2025/01/22 | 1,410.0 | 1,410.0 | 1,408.0 | 1,409.0 | 1,409.0 | 1,500 |
| 2025/01/21 | 1,407.0 | 1,409.0 | 1,407.0 | 1,408.0 | 1,408.0 | 700 |
| 2025/01/20 | 1,410.0 | 1,410.0 | 1,407.0 | 1,407.0 | 1,407.0 | 2,800 |
| 2025/01/17 | 1,408.0 | 1,410.0 | 1,407.0 | 1,410.0 | 1,410.0 | 900 |
| 2025/01/16 | 1,407.0 | 1,411.0 | 1,407.0 | 1,408.0 | 1,408.0 | 2,000 |
| 2025/01/15 | 1,408.0 | 1,411.0 | 1,407.0 | 1,408.0 | 1,408.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイショーの取引履歴を振り返りませんか？
ダイショーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
