3,454円
和弘食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/27 | 6,230.0 | 6,350.0 | 6,140.0 | 6,270.0 | 6,270.0 | 7,500 |
| 2024/12/26 | 6,160.0 | 6,260.0 | 6,070.0 | 6,130.0 | 6,130.0 | 7,500 |
| 2024/12/25 | 6,050.0 | 6,060.0 | 5,930.0 | 6,060.0 | 6,060.0 | 6,900 |
| 2024/12/24 | 6,200.0 | 6,200.0 | 6,030.0 | 6,090.0 | 6,090.0 | 8,900 |
| 2024/12/23 | 5,830.0 | 6,200.0 | 5,770.0 | 6,200.0 | 6,200.0 | 16,400 |
| 2024/12/20 | 5,850.0 | 5,850.0 | 5,690.0 | 5,720.0 | 5,720.0 | 6,900 |
| 2024/12/19 | 5,600.0 | 5,850.0 | 5,600.0 | 5,850.0 | 5,850.0 | 4,600 |
| 2024/12/18 | 5,720.0 | 5,790.0 | 5,690.0 | 5,690.0 | 5,690.0 | 4,700 |
| 2024/12/17 | 5,700.0 | 5,770.0 | 5,690.0 | 5,720.0 | 5,720.0 | 4,000 |
| 2024/12/16 | 5,900.0 | 5,900.0 | 5,730.0 | 5,730.0 | 5,730.0 | 3,900 |
| 2024/12/13 | 5,740.0 | 6,020.0 | 5,710.0 | 5,820.0 | 5,820.0 | 15,600 |
| 2024/12/12 | 5,720.0 | 5,840.0 | 5,650.0 | 5,740.0 | 5,740.0 | 11,500 |
| 2024/12/11 | 5,490.0 | 5,680.0 | 5,490.0 | 5,620.0 | 5,620.0 | 7,300 |
| 2024/12/10 | 5,500.0 | 5,540.0 | 5,460.0 | 5,460.0 | 5,460.0 | 1,900 |
| 2024/12/09 | 5,540.0 | 5,540.0 | 5,490.0 | 5,500.0 | 5,500.0 | 3,500 |
| 2024/12/06 | 5,520.0 | 5,520.0 | 5,320.0 | 5,490.0 | 5,490.0 | 6,100 |
| 2024/12/05 | 5,480.0 | 5,610.0 | 5,480.0 | 5,500.0 | 5,500.0 | 4,100 |
| 2024/12/04 | 5,720.0 | 5,720.0 | 5,460.0 | 5,470.0 | 5,470.0 | 9,500 |
| 2024/12/03 | 5,670.0 | 5,780.0 | 5,600.0 | 5,710.0 | 5,710.0 | 9,300 |
| 2024/12/02 | 5,660.0 | 5,730.0 | 5,640.0 | 5,670.0 | 5,670.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
和弘食品の取引履歴を振り返りませんか？
和弘食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
