---円
焼津水産化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/07 | 1,347.0 | 1,347.0 | 1,341.0 | 1,344.0 | 1,344.0 | 61,500 |
| 2024/03/06 | 1,349.0 | 1,349.0 | 1,346.0 | 1,347.0 | 1,347.0 | 37,200 |
| 2024/03/05 | 1,348.0 | 1,350.0 | 1,346.0 | 1,348.0 | 1,348.0 | 81,500 |
| 2024/03/04 | 1,350.0 | 1,351.0 | 1,341.0 | 1,348.0 | 1,348.0 | 282,200 |
| 2024/03/01 | 1,349.0 | 1,353.0 | 1,347.0 | 1,349.0 | 1,349.0 | 128,800 |
| 2024/02/29 | 1,358.0 | 1,358.0 | 1,349.0 | 1,349.0 | 1,349.0 | 70,000 |
| 2024/02/28 | 1,350.0 | 1,380.0 | 1,350.0 | 1,351.0 | 1,351.0 | 186,000 |
| 2024/02/27 | 1,348.0 | 1,352.0 | 1,347.0 | 1,352.0 | 1,352.0 | 99,200 |
| 2024/02/26 | 1,349.0 | 1,356.0 | 1,349.0 | 1,350.0 | 1,350.0 | 77,600 |
| 2024/02/22 | 1,347.0 | 1,349.0 | 1,346.0 | 1,346.0 | 1,346.0 | 139,000 |
| 2024/02/21 | 1,350.0 | 1,350.0 | 1,346.0 | 1,346.0 | 1,346.0 | 258,100 |
| 2024/02/20 | 1,350.0 | 1,352.0 | 1,350.0 | 1,350.0 | 1,350.0 | 35,700 |
| 2024/02/19 | 1,352.0 | 1,352.0 | 1,350.0 | 1,350.0 | 1,350.0 | 187,200 |
| 2024/02/16 | 1,350.0 | 1,355.0 | 1,349.0 | 1,350.0 | 1,350.0 | 162,500 |
| 2024/02/15 | 1,350.0 | 1,353.0 | 1,347.0 | 1,347.0 | 1,347.0 | 612,600 |
| 2024/02/14 | 1,346.0 | 1,347.0 | 1,345.0 | 1,346.0 | 1,346.0 | 158,800 |
| 2024/02/13 | 1,346.0 | 1,347.0 | 1,345.0 | 1,345.0 | 1,345.0 | 227,000 |
| 2024/02/09 | 1,347.0 | 1,348.0 | 1,346.0 | 1,346.0 | 1,346.0 | 277,300 |
| 2024/02/08 | 1,347.0 | 1,348.0 | 1,347.0 | 1,347.0 | 1,347.0 | 99,800 |
| 2024/02/07 | 1,349.0 | 1,350.0 | 1,347.0 | 1,348.0 | 1,348.0 | 385,100 |
おすすめ条件でスクリーニングされた銘柄を見る
焼津水産化学工業の取引履歴を振り返りませんか？
焼津水産化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
